Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.010 +0.170 (+4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.300	2.430	2.260	2.430	31,955	+0.13(+5.65%)
Oct 26, 2012	2.340	2.300	2.300	2.300	56,500	-0.02(-0.86%)
Oct 25, 2012	2.350	2.350	2.260	2.320	39,347	+0.06(+2.65%)
Oct 24, 2012	2.390	2.390	2.250	2.260	51,292	-0.07(-3.00%)
Oct 23, 2012	2.400	2.420	2.310	2.330	87,028	-0.21(-8.27%)
Oct 19, 2012	2.740	2.745	2.480	2.540	242,774	-0.21(-7.64%)
Oct 18, 2012	2.470	3.200	2.430	2.750	1,849,502	+0.58(+26.73%)
Oct 17, 2012	2.130	2.190	2.130	2.170	60,019	+0.01(+0.46%)
Oct 16, 2012	2.110	2.230	2.110	2.160	63,970	+0.03(+1.41%)
Oct 15, 2012	2.080	2.150	2.080	2.130	14,491	+0.03(+1.43%)
Oct 12, 2012	2.070	2.180	2.070	2.100	88,536	+0.00(+0.00%)
Oct 11, 2012	2.110	2.150	2.100	2.100	13,147	-0.03(-1.41%)
Oct 10, 2012	2.080	2.140	2.080	2.130	44,582	+0.01(+0.47%)
Oct 09, 2012	2.220	2.290	2.080	2.120	46,947	-0.10(-4.50%)
Oct 08, 2012	2.220	2.250	2.190	2.220	7,203	-0.04(-1.77%)
Oct 05, 2012	2.200	2.300	2.200	2.260	26,391	+0.04(+1.80%)
Oct 04, 2012	2.220	2.240	2.200	2.220	14,797	-0.01(-0.45%)
Oct 03, 2012	2.150	2.290	2.150	2.230	50,272	+0.08(+3.72%)
Oct 02, 2012	2.160	2.230	2.150	2.150	20,537	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices