Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.060 -0.040 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.210 2.340 2.210 2.330 77,273 +0.13(+5.91%)
Oct 30, 2023 2.220 2.220 2.160 2.200 61,569 +0.00(+0.00%)
Oct 27, 2023 2.240 2.300 2.180 2.200 76,925 -0.00(-0.23%)
Oct 26, 2023 2.120 2.290 2.100 2.205 77,326 +0.10(+5.00%)
Oct 25, 2023 2.130 2.140 2.000 2.100 201,876 -0.05(-2.33%)
Oct 24, 2023 2.120 2.190 2.100 2.150 68,438 +0.06(+2.87%)
Oct 23, 2023 2.120 2.230 2.080 2.090 69,094 -0.03(-1.42%)
Oct 20, 2023 2.160 2.170 2.100 2.120 138,177 -0.01(-0.47%)
Oct 19, 2023 2.200 2.210 2.100 2.130 92,249 -0.10(-4.48%)
Oct 18, 2023 2.320 2.335 2.210 2.230 70,590 -0.10(-4.29%)
Oct 17, 2023 2.310 2.430 2.310 2.330 163,311 -0.02(-0.85%)
Oct 16, 2023 2.330 2.440 2.295 2.350 110,687 +0.03(+1.29%)
Oct 13, 2023 2.340 2.380 2.300 2.320 63,638 -0.02(-0.85%)
Oct 12, 2023 2.340 2.440 2.310 2.340 102,237 +0.02(+0.86%)
Oct 11, 2023 2.310 2.340 2.245 2.320 127,961 +0.03(+1.31%)
Oct 10, 2023 2.300 2.420 2.290 2.290 116,022 -0.03(-1.29%)
Oct 09, 2023 2.580 2.580 2.310 2.320 100,357 -0.29(-11.11%)
Oct 06, 2023 2.430 2.630 2.420 2.610 165,829 +0.18(+7.41%)
Oct 05, 2023 2.400 2.560 2.372 2.430 656,905 +0.13(+5.65%)
Oct 04, 2023 2.210 2.310 2.120 2.300 397,554 +0.11(+5.02%)
Oct 03, 2023 2.260 2.290 2.170 2.190 110,651 -0.07(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.