Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.060 1.090 0.9800 1.040 254,400 -0.02(-1.89%)
Oct 29, 2020 1.120 1.130 1.060 1.060 61,832 -0.03(-2.75%)
Oct 28, 2020 1.120 1.120 1.070 1.090 104,078 -0.04(-3.54%)
Oct 27, 2020 1.110 1.170 1.090 1.130 67,778 +0.01(+0.89%)
Oct 26, 2020 1.200 1.220 1.100 1.120 115,101 -0.04(-3.45%)
Oct 23, 2020 1.130 1.221 1.130 1.160 273,300 +0.00(+0.00%)
Oct 22, 2020 1.310 1.420 1.160 1.160 224,025 -0.18(-13.43%)
Oct 21, 2020 1.430 1.500 1.340 1.340 155,860 -0.13(-8.84%)
Oct 20, 2020 1.500 1.590 1.460 1.470 108,669 -0.03(-2.00%)
Oct 19, 2020 1.710 1.710 1.500 1.500 297,862 -0.24(-13.79%)
Oct 16, 2020 1.900 1.990 1.660 1.740 277,400 -0.11(-5.95%)
Oct 15, 2020 2.050 2.050 1.810 1.850 197,733 -0.21(-10.19%)
Oct 14, 2020 1.970 2.090 1.860 2.060 230,198 +0.15(+7.85%)
Oct 13, 2020 2.130 2.170 1.770 1.910 605,700 -0.12(-5.91%)
Oct 12, 2020 1.650 2.100 1.650 2.030 792,735 +0.41(+25.31%)
Oct 09, 2020 1.360 1.673 1.360 1.620 260,200 +0.27(+20.00%)
Oct 08, 2020 1.350 1.355 1.260 1.350 62,275 +0.01(+0.75%)
Oct 07, 2020 1.350 1.400 1.210 1.340 220,979 -0.01(-0.74%)
Oct 06, 2020 1.260 1.680 1.220 1.350 635,940 +0.14(+11.57%)
Oct 05, 2020 1.100 1.260 1.100 1.210 291,882 +0.11(+10.00%)
Oct 02, 2020 1.000 1.100 0.9610 1.100 109,500 +0.14(+14.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.