Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.970 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.500 2.080 1.500 2.080 22,144 +0.49(+30.82%)
Oct 30, 2018 1.660 1.830 1.530 1.590 46,774 -0.06(-3.64%)
Oct 29, 2018 1.920 1.920 1.650 1.650 59,914 -0.26(-13.61%)
Oct 26, 2018 1.850 1.910 1.700 1.910 13,600 +0.08(+4.37%)
Oct 25, 2018 1.730 1.980 1.730 1.830 9,996 +0.09(+5.17%)
Oct 24, 2018 1.890 2.060 1.730 1.740 41,410 -0.14(-7.45%)
Oct 23, 2018 1.950 2.092 1.880 1.880 12,271 -0.08(-4.08%)
Oct 22, 2018 2.000 2.100 1.930 1.960 16,555 -0.06(-2.97%)
Oct 19, 2018 2.050 2.075 1.990 2.020 18,100 +0.03(+1.51%)
Oct 18, 2018 1.940 2.035 1.870 1.990 5,033 +0.05(+2.58%)
Oct 17, 2018 1.930 1.950 1.930 1.940 2,120 -0.11(-5.37%)
Oct 16, 2018 1.960 2.050 1.960 2.050 1,472 +0.12(+6.22%)
Oct 15, 2018 1.990 2.050 1.930 1.930 1,485 +0.00(+0.00%)
Oct 12, 2018 1.870 2.030 1.840 1.930 4,300 +0.02(+1.05%)
Oct 11, 2018 1.900 1.915 1.754 1.910 3,095 +0.02(+1.06%)
Oct 10, 2018 2.010 2.080 1.890 1.890 5,780 -0.13(-6.44%)
Oct 09, 2018 1.940 2.070 1.940 2.020 4,781 +0.02(+1.00%)
Oct 08, 2018 1.860 2.085 1.860 2.000 7,779 +0.15(+8.11%)
Oct 05, 2018 2.010 2.040 1.850 1.850 25,400 -0.17(-8.42%)
Oct 04, 2018 2.030 2.100 2.020 2.020 732 -0.04(-1.94%)
Oct 03, 2018 2.030 2.080 2.010 2.060 4,435 +0.08(+4.04%)
Oct 02, 2018 1.946 1.980 1.940 1.980 5,445 +0.04(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.