Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

33.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.130 4.290 4.010 4.180 12,135,700 +0.06(+1.46%)
Oct 30, 2008 4.210 4.350 4.030 4.120 12,437,504 +0.02(+0.49%)
Oct 29, 2008 3.970 4.250 3.860 4.100 10,907,502 +0.00(+0.00%)
Oct 28, 2008 3.890 4.110 3.700 4.100 17,097,824 +0.35(+9.33%)
Oct 27, 2008 3.760 4.600 3.670 3.750 14,802,188 -0.08(-2.09%)
Oct 24, 2008 3.380 4.290 3.360 3.830 17,142,782 +0.09(+2.41%)
Oct 23, 2008 4.240 4.270 3.620 3.740 13,689,276 -0.49(-11.58%)
Oct 22, 2008 4.260 4.290 4.060 4.230 15,264,187 -0.04(-0.94%)
Oct 21, 2008 4.500 4.640 4.270 4.270 9,339,914 -0.30(-6.56%)
Oct 20, 2008 4.480 4.780 4.460 4.570 10,871,068 +0.22(+5.06%)
Oct 17, 2008 4.330 4.500 4.200 4.350 11,586,921 -0.05(-1.14%)
Oct 16, 2008 4.440 4.460 4.130 4.400 16,800,958 -0.06(-1.35%)
Oct 15, 2008 4.820 4.970 4.450 4.460 8,379,068 -0.46(-9.35%)
Oct 14, 2008 5.470 5.480 4.920 4.920 15,162,814 -0.36(-6.82%)
Oct 13, 2008 5.150 5.300 4.800 5.280 15,009,053 +0.31(+6.24%)
Oct 10, 2008 4.950 5.380 4.660 4.970 18,028,364 -0.31(-5.87%)
Oct 09, 2008 4.560 5.700 4.500 5.280 23,109,280 +0.17(+3.33%)
Oct 08, 2008 5.090 5.230 4.550 5.110 28,894,248 -0.16(-3.04%)
Oct 07, 2008 5.700 5.770 5.250 5.270 14,433,289 -0.45(-7.87%)
Oct 06, 2008 5.360 5.750 5.130 5.720 19,040,408 -0.18(-3.05%)
Oct 03, 2008 6.250 6.620 5.880 5.900 20,915,056 -0.53(-8.24%)
Oct 02, 2008 6.980 6.990 6.420 6.430 10,961,387 -0.54(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.