Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9075 +0.0044 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.300 3.375 3.280 3.360 1,169,536 +0.06(+1.82%)
Oct 28, 2021 3.270 3.310 3.245 3.300 608,052 +0.03(+0.92%)
Oct 27, 2021 3.250 3.350 3.250 3.270 841,893 +0.07(+2.19%)
Oct 26, 2021 3.210 3.185 3.200 1,008,049 -0.01(-0.31%)
Oct 25, 2021 3.230 3.260 3.190 3.210 978,909 -0.03(-0.93%)
Oct 22, 2021 3.240 3.250 3.190 3.240 1,500,165 -0.04(-1.22%)
Oct 21, 2021 3.330 3.370 3.270 3.280 710,369 -0.05(-1.50%)
Oct 20, 2021 3.310 3.350 3.310 3.330 781,238 -0.01(-0.30%)
Oct 19, 2021 3.330 3.380 3.320 3.340 741,149 +0.01(+0.30%)
Oct 18, 2021 3.380 3.380 3.280 3.330 883,562 -0.05(-1.48%)
Oct 15, 2021 3.500 3.500 3.370 3.380 1,024,130 -0.07(-2.03%)
Oct 14, 2021 3.520 3.560 3.440 3.450 675,582 -0.05(-1.43%)
Oct 13, 2021 3.510 3.530 3.440 3.500 716,196 -0.02(-0.57%)
Oct 12, 2021 3.490 3.560 3.480 3.520 1,177,624 +0.05(+1.44%)
Oct 11, 2021 3.430 3.510 3.390 3.470 610,653 +0.03(+0.87%)
Oct 08, 2021 3.480 3.520 3.420 3.440 1,181,239 -0.08(-2.27%)
Oct 07, 2021 3.480 3.540 3.480 3.520 763,640 +0.05(+1.44%)
Oct 06, 2021 3.545 3.545 3.410 3.470 780,497 -0.06(-1.70%)
Oct 05, 2021 3.500 3.620 3.485 3.530 790,862 +0.04(+1.15%)
Oct 04, 2021 3.510 3.550 3.470 3.490 1,090,724 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.