Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9075 +0.0075 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.570 2.610 2.520 2.540 355,758 -0.03(-1.17%)
Oct 29, 2015 2.690 2.750 2.570 2.570 214,985 -0.12(-4.46%)
Oct 28, 2015 2.530 2.710 2.510 2.690 436,121 +0.16(+6.32%)
Oct 27, 2015 2.620 2.700 2.510 2.530 538,401 -0.13(-4.89%)
Oct 26, 2015 2.600 2.700 2.560 2.660 317,841 +0.03(+1.14%)
Oct 23, 2015 2.800 2.880 2.570 2.630 800,834 -0.27(-9.31%)
Oct 22, 2015 2.920 2.940 2.760 2.900 472,533 +0.00(+0.00%)
Oct 21, 2015 2.930 3.000 2.770 2.900 353,330 -0.02(-0.68%)
Oct 20, 2015 3.000 3.130 2.860 2.920 369,071 -0.07(-2.34%)
Oct 19, 2015 3.030 3.190 2.960 2.990 508,784 -0.08(-2.61%)
Oct 16, 2015 2.990 3.080 2.940 3.070 465,633 +0.09(+3.02%)
Oct 15, 2015 2.640 2.980 2.610 2.980 836,484 +0.36(+13.74%)
Oct 14, 2015 2.750 2.918 2.600 2.620 499,396 -0.12(-4.38%)
Oct 13, 2015 2.720 2.950 2.720 2.740 906,345 +0.04(+1.48%)
Oct 12, 2015 2.760 2.886 2.620 2.700 227,288 -0.04(-1.46%)
Oct 09, 2015 2.830 2.900 2.710 2.740 265,940 -0.06(-2.14%)
Oct 08, 2015 2.660 2.820 2.630 2.800 465,745 +0.09(+3.32%)
Oct 07, 2015 2.640 2.740 2.560 2.710 311,344 +0.07(+2.65%)
Oct 06, 2015 2.720 2.770 2.510 2.640 479,420 -0.11(-4.00%)
Oct 05, 2015 2.710 2.810 2.600 2.750 321,090 +0.07(+2.61%)
Oct 02, 2015 2.490 2.700 2.450 2.680 517,326 +0.18(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.