Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

32.85 -0.30 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.738	2.862	2.738	2.862	13,535	+0.13(+4.86%)
Oct 26, 2012	2.713	2.730	2.730	2.730	9,883	+0.01(+0.30%)
Oct 25, 2012	2.721	2.730	2.671	2.721	3,914	+0.03(+1.23%)
Oct 24, 2012	2.779	2.779	2.688	2.688	38,763	-0.07(-2.70%)
Oct 23, 2012	2.721	2.804	2.705	2.763	9,682	-0.01(-0.30%)
Oct 19, 2012	2.788	2.854	2.771	2.771	31,238	-0.03(-1.18%)
Oct 18, 2012	2.879	2.895	2.796	2.804	13,328	-0.07(-2.31%)
Oct 17, 2012	2.804	2.879	2.804	2.871	6,585	+0.05(+1.76%)
Oct 16, 2012	2.862	2.887	2.779	2.821	178,800	+0.00(+0.00%)
Oct 15, 2012	2.812	2.887	2.804	2.821	123,079	+0.02(+0.59%)
Oct 12, 2012	2.788	2.887	2.763	2.804	31,609	+0.01(+0.30%)
Oct 11, 2012	2.821	2.862	2.779	2.796	4,814	-0.01(-0.30%)
Oct 10, 2012	2.995	3.028	2.779	2.804	96,053	-0.20(-6.63%)
Oct 09, 2012	2.954	3.020	2.954	3.003	16,834	+0.07(+2.26%)
Oct 08, 2012	2.970	3.012	2.904	2.937	42,960	-0.05(-1.67%)
Oct 05, 2012	3.061	3.144	2.945	2.987	40,399	-0.07(-2.17%)
Oct 04, 2012	3.061	3.140	3.028	3.053	29,922	+0.04(+1.38%)
Oct 03, 2012	3.153	3.153	3.012	3.012	7,888	-0.05(-1.63%)
Oct 02, 2012	3.061	3.153	3.012	3.061	20,482	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices