Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010	2.074	2.082	2.082	2.082	23,142	+0.03(+1.62%)
Oct 27, 2010	2.074	2.082	2.049	2.049	14,825	+0.03(+1.73%)
Oct 25, 2010	2.033	2.074	1.999	2.014	2,868	-0.04(-2.10%)
Oct 22, 2010	1.975	2.074	1.975	2.058	11,438	-0.02(-0.80%)
Oct 21, 2010	2.049	2.074	2.049	2.074	843	+0.04(+2.04%)
Oct 20, 2010	1.999	2.033	1.975	2.033	2,793	+0.00(+0.00%)
Oct 19, 2010	2.033	2.041	2.033	2.033	5,041	-0.02(-1.21%)
Oct 18, 2010	1.950	2.058	1.950	2.058	8,553	+0.07(+3.77%)
Oct 15, 2010	1.983	1.983	1.983	1.983	723	+0.07(+3.91%)
Oct 14, 2010	1.900	1.966	1.900	1.908	12,800	-0.06(-2.96%)
Oct 13, 2010	1.875	1.966	1.867	1.966	30,110	+0.09(+4.87%)
Oct 12, 2010	1.900	1.900	1.850	1.875	27,750	-0.07(-3.83%)
Oct 11, 2010	2.058	2.058	1.834	1.950	45,331	-0.11(-5.24%)
Oct 08, 2010	1.991	2.058	1.991	2.058	7,407	-0.02(-0.80%)
Oct 07, 2010	2.074	2.074	2.074	2.074	2,410	-0.07(-3.10%)
Oct 06, 2010	2.182	2.199	1.966	2.140	42,142	-0.20(-8.51%)
Oct 05, 2010	2.323	2.406	2.315	2.340	3,218	+0.02(+0.71%)
Oct 04, 2010	2.248	2.323	2.248	2.323	361	+0.08(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices