Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

126.34 -2.11 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.170 4.480 4.170 4.480 5,899 +0.06(+1.36%)
Oct 28, 2005 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
Oct 27, 2005 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
Oct 26, 2005 4.300 4.420 4.300 4.420 767 +0.12(+2.79%)
Oct 25, 2005 4.300 4.300 4.300 4.300 733 -0.12(-2.71%)
Oct 24, 2005 4.400 4.420 4.400 4.420 5,189 +0.02(+0.45%)
Oct 21, 2005 4.400 4.400 4.300 4.400 4,337 +0.00(+0.00%)
Oct 20, 2005 4.400 4.400 4.400 4.400 3,525 +0.05(+1.15%)
Oct 19, 2005 4.250 4.350 4.250 4.350 19,789 +0.01(+0.23%)
Oct 18, 2005 4.300 4.340 4.240 4.340 33,207 +0.04(+0.93%)
Oct 17, 2005 4.300 4.300 4.300 4.300 160 -0.05(-1.15%)
Oct 14, 2005 3.960 4.350 3.960 4.350 1,330 +0.15(+3.57%)
Oct 13, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 12, 2005 4.200 4.200 4.200 4.200 1,974 +0.00(+0.00%)
Oct 11, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 10, 2005 4.400 4.400 4.200 4.200 5,100 +0.01(+0.30%)
Oct 07, 2005 4.188 4.188 4.188 4.188 200 -0.16(-3.73%)
Oct 06, 2005 4.210 4.350 4.150 4.350 600 +0.05(+1.16%)
Oct 05, 2005 4.360 4.360 4.300 4.300 200 -0.10(-2.27%)
Oct 04, 2005 4.150 4.400 4.150 4.400 2,600 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.