Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avita Medical Inc (NQ: RCEL )

8.630 +0.530 (+6.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.930	5.020	4.880	4.890	116,798	-0.12(-2.40%)
Oct 28, 2022	5.000	5.060	4.830	5.010	70,563	+0.01(+0.20%)
Oct 27, 2022	5.060	5.080	4.980	5.000	50,732	-0.01(-0.20%)
Oct 26, 2022	4.960	5.170	4.890	5.010	30,138	+0.02(+0.40%)
Oct 25, 2022	4.790	5.070	4.790	4.990	82,342	+0.14(+2.89%)
Oct 24, 2022	4.810	4.910	4.673	4.850	107,159	+0.06(+1.25%)
Oct 21, 2022	4.780	4.890	4.700	4.790	276,211	+0.10(+2.13%)
Oct 20, 2022	4.640	4.809	4.620	4.690	111,382	-0.01(-0.21%)
Oct 19, 2022	4.730	4.860	4.680	4.700	58,490	-0.13(-2.69%)
Oct 18, 2022	4.850	4.990	4.760	4.830	68,298	-0.01(-0.21%)
Oct 17, 2022	4.640	4.910	4.640	4.840	75,116	+0.31(+6.84%)
Oct 14, 2022	4.650	4.710	4.430	4.530	152,098	-0.11(-2.37%)
Oct 13, 2022	4.510	4.720	4.410	4.640	29,678	+0.02(+0.43%)
Oct 12, 2022	4.630	4.710	4.570	4.620	26,708	-0.01(-0.22%)
Oct 11, 2022	4.640	4.830	4.580	4.630	27,734	-0.02(-0.43%)
Oct 10, 2022	4.800	4.950	4.600	4.650	48,074	-0.16(-3.33%)
Oct 07, 2022	5.020	5.020	4.800	4.810	39,079	-0.28(-5.50%)
Oct 06, 2022	5.200	5.220	5.088	5.090	22,166	-0.07(-1.36%)
Oct 05, 2022	5.320	5.320	5.090	5.160	62,805	-0.20(-3.73%)
Oct 04, 2022	5.390	5.470	5.310	5.360	24,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Avita Medical Inc (NQ: RCEL )

Historical Prices