Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.83 -0.69 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.62	10.83	10.60	10.70	627,915	-0.04(-0.34%)
Oct 28, 2016	10.49	10.99	10.49	10.73	859,537	+0.13(+1.27%)
Oct 27, 2016	10.15	10.75	9.944	10.60	1,456,110	+1.38(+14.94%)
Oct 26, 2016	9.516	9.516	9.177	9.222	293,601	-0.08(-0.83%)
Oct 25, 2016	9.381	9.434	9.230	9.300	213,241	-0.09(-0.95%)
Oct 24, 2016	9.430	10.18	9.308	9.389	191,926	+0.04(+0.48%)
Oct 21, 2016	9.157	9.349	9.157	9.345	235,431	+0.07(+0.70%)
Oct 20, 2016	9.279	9.391	9.271	9.279	178,659	+0.00(+0.04%)
Oct 19, 2016	9.157	9.300	9.051	9.275	194,032	+0.16(+1.79%)
Oct 18, 2016	9.165	9.165	8.990	9.112	174,988	+0.09(+0.95%)
Oct 17, 2016	9.031	9.092	8.961	9.027	168,654	-0.00(-0.05%)
Oct 14, 2016	9.271	9.292	9.023	9.031	259,279	-0.15(-1.69%)
Oct 13, 2016	9.361	9.361	9.182	9.186	220,933	-0.22(-2.38%)
Oct 12, 2016	9.487	9.491	9.349	9.410	196,792	-0.05(-0.56%)
Oct 11, 2016	9.895	9.944	9.446	9.463	367,862	-0.54(-5.42%)
Oct 10, 2016	9.960	10.13	9.940	10.00	314,763	+0.15(+1.53%)
Oct 07, 2016	10.15	10.23	9.809	9.854	396,135	-0.27(-2.70%)
Oct 06, 2016	10.21	10.23	9.935	10.13	638,969	-0.09(-0.88%)
Oct 05, 2016	10.31	10.42	10.20	10.22	427,492	-0.02(-0.24%)
Oct 04, 2016	10.10	10.32	10.06	10.24	419,608	+0.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices