Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.703	5.726	5.453	5.679	228,229	+0.03(+0.55%)
Oct 28, 2004	5.500	5.742	5.500	5.648	182,531	+0.04(+0.69%)
Oct 27, 2004	5.648	5.734	5.360	5.609	204,610	+0.00(+0.00%)
Oct 26, 2004	5.492	5.617	5.259	5.609	20,024	+0.16(+2.86%)
Oct 25, 2004	5.461	5.609	5.126	5.453	87,415	-0.04(-0.71%)
Oct 22, 2004	5.555	5.648	5.453	5.492	62,641	-0.08(-1.40%)
Oct 21, 2004	5.426	6.014	5.375	5.570	294,335	+0.10(+1.85%)
Oct 20, 2004	5.395	5.469	5.375	5.469	57,634	+0.07(+1.30%)
Oct 19, 2004	5.301	5.640	5.301	5.399	49,933	+0.00(+0.00%)
Oct 18, 2004	5.407	5.407	5.095	5.399	33,374	+0.23(+4.52%)
Oct 15, 2004	5.142	5.305	5.126	5.165	51,858	+0.03(+0.61%)
Oct 14, 2004	5.523	5.632	5.134	5.134	67,647	-0.22(-4.08%)
Oct 13, 2004	5.648	5.648	5.181	5.352	87,415	-0.10(-1.86%)
Oct 12, 2004	5.259	5.734	5.259	5.453	77,274	+0.07(+1.30%)
Oct 11, 2004	5.407	5.555	5.173	5.383	38,765	+0.20(+3.91%)
Oct 08, 2004	5.430	5.430	5.165	5.181	599,197	-0.16(-2.92%)
Oct 07, 2004	5.410	5.508	5.243	5.336	339,134	-0.06(-1.15%)
Oct 06, 2004	5.734	5.788	5.352	5.399	504,337	-0.37(-6.35%)
Oct 05, 2004	6.583	6.583	5.742	5.765	344,140	-0.97(-14.45%)
Oct 04, 2004	6.715	6.785	6.637	6.739	13,991	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices