Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

1.821 -0.029 (-1.57%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.600	1.618	1.560	1.600	35,857	+0.01(+0.63%)
Oct 30, 2023	1.600	1.601	1.550	1.590	50,412	-0.01(-0.63%)
Oct 27, 2023	1.610	1.624	1.560	1.600	23,817	-0.03(-1.84%)
Oct 26, 2023	1.620	1.639	1.595	1.630	30,602	+0.02(+1.24%)
Oct 25, 2023	1.610	1.660	1.580	1.610	71,873	+0.00(+0.00%)
Oct 24, 2023	1.660	1.700	1.580	1.610	79,968	-0.07(-4.17%)
Oct 23, 2023	1.620	1.690	1.610	1.680	36,155	+0.06(+3.70%)
Oct 20, 2023	1.650	1.670	1.610	1.620	33,469	-0.02(-1.22%)
Oct 19, 2023	1.680	1.700	1.610	1.640	40,926	-0.06(-3.53%)
Oct 18, 2023	1.660	1.720	1.643	1.700	67,246	+0.02(+1.19%)
Oct 17, 2023	1.620	1.770	1.620	1.680	51,742	+0.06(+3.70%)
Oct 16, 2023	1.730	1.700	1.600	1.620	79,770	-0.03(-1.82%)
Oct 13, 2023	1.630	1.725	1.603	1.650	42,499	+0.03(+1.85%)
Oct 12, 2023	1.680	1.697	1.580	1.620	94,373	-0.05(-2.99%)
Oct 11, 2023	1.690	1.750	1.670	1.670	30,546	-0.02(-1.18%)
Oct 10, 2023	1.680	1.700	1.670	1.690	48,299	+0.04(+2.42%)
Oct 09, 2023	1.650	1.660	1.610	1.650	34,215	+0.00(+0.00%)
Oct 06, 2023	1.760	1.760	1.630	1.650	188,813	-0.05(-2.94%)
Oct 05, 2023	1.740	1.767	1.620	1.700	109,642	+0.00(+0.00%)
Oct 04, 2023	1.710	1.767	1.650	1.700	120,779	+0.03(+1.80%)
Oct 03, 2023	1.690	1.737	1.639	1.670	31,823	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices