Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.32 10.32 9.990 10.11 147,140 -0.16(-1.56%)
Oct 30, 2018 9.670 10.29 9.670 10.27 240,815 +0.61(+6.31%)
Oct 29, 2018 9.520 9.660 9.490 9.660 163,498 +0.22(+2.33%)
Oct 26, 2018 9.480 9.650 9.280 9.440 396,200 -0.15(-1.56%)
Oct 25, 2018 9.390 9.680 9.310 9.590 233,827 +0.22(+2.35%)
Oct 24, 2018 9.580 9.710 9.320 9.370 153,334 -0.25(-2.60%)
Oct 23, 2018 9.310 9.640 9.170 9.620 176,526 +0.21(+2.23%)
Oct 22, 2018 9.400 9.450 9.270 9.410 95,435 +0.00(+0.00%)
Oct 19, 2018 9.560 9.560 9.360 9.410 149,900 -0.15(-1.57%)
Oct 18, 2018 9.580 9.675 9.440 9.560 153,794 -0.06(-0.62%)
Oct 17, 2018 9.500 9.730 9.500 9.620 111,606 +0.05(+0.52%)
Oct 16, 2018 9.440 9.609 9.370 9.570 274,859 +0.17(+1.81%)
Oct 15, 2018 9.400 9.450 9.330 9.400 210,041 -0.06(-0.63%)
Oct 12, 2018 9.510 9.540 9.370 9.460 172,800 +0.09(+0.96%)
Oct 11, 2018 9.380 9.577 9.360 9.370 147,701 -0.02(-0.21%)
Oct 10, 2018 9.440 9.460 9.320 9.390 139,335 -0.06(-0.63%)
Oct 09, 2018 9.500 9.680 9.410 9.450 176,409 -0.06(-0.63%)
Oct 08, 2018 9.670 9.830 9.410 9.510 144,128 -0.18(-1.86%)
Oct 05, 2018 9.970 9.980 9.600 9.690 288,600 -0.23(-2.32%)
Oct 04, 2018 10.20 10.28 9.920 9.920 257,496 -0.33(-3.22%)
Oct 03, 2018 10.01 10.37 9.909 10.25 300,302 +0.30(+3.02%)
Oct 02, 2018 9.980 10.06 9.880 9.950 234,363 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.