Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.042 9.090 8.835 9.052 25,275 +0.08(+0.95%)
Oct 26, 2012 9.024 8.967 8.967 8.967 23,943 -0.04(-0.42%)
Oct 25, 2012 9.090 9.090 8.891 9.005 44,910 -0.01(-0.10%)
Oct 24, 2012 9.090 9.090 8.967 9.014 29,442 -0.07(-0.73%)
Oct 23, 2012 9.165 9.175 8.976 9.080 41,837 -0.36(-3.80%)
Oct 19, 2012 9.382 9.467 9.259 9.439 77,224 +0.00(+0.00%)
Oct 18, 2012 9.552 9.599 9.411 9.439 53,088 -0.12(-1.28%)
Oct 17, 2012 9.656 9.750 9.533 9.562 50,737 -0.10(-1.07%)
Oct 16, 2012 9.798 9.977 9.533 9.665 46,595 -0.04(-0.39%)
Oct 15, 2012 9.505 9.713 9.411 9.703 90,781 +0.21(+2.19%)
Oct 12, 2012 9.892 9.892 9.411 9.495 39,477 -0.35(-3.55%)
Oct 11, 2012 9.977 10.01 9.816 9.845 59,551 -0.01(-0.10%)
Oct 10, 2012 9.911 9.939 9.788 9.854 57,531 -0.01(-0.10%)
Oct 09, 2012 9.986 9.986 9.779 9.864 54,503 -0.06(-0.57%)
Oct 08, 2012 9.920 10.09 9.826 9.920 81,679 -0.02(-0.19%)
Oct 05, 2012 9.807 9.958 9.798 9.939 75,507 +0.20(+2.03%)
Oct 04, 2012 9.590 9.826 9.448 9.741 94,353 +0.17(+1.78%)
Oct 03, 2012 9.429 9.741 9.344 9.571 54,694 +0.11(+1.20%)
Oct 02, 2012 9.524 9.524 9.278 9.458 61,743 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.