Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.51 10.73 10.50 10.61 177,957 -0.08(-0.71%)
Oct 28, 2011 10.83 10.97 10.68 10.68 175,864 -0.20(-1.82%)
Oct 27, 2011 10.76 10.95 10.51 10.88 489,990 +0.47(+4.53%)
Oct 26, 2011 10.61 10.62 10.34 10.41 150,126 -0.02(-0.18%)
Oct 25, 2011 10.49 10.52 10.39 10.43 187,643 -0.12(-1.16%)
Oct 24, 2011 10.27 10.68 10.03 10.55 213,773 +0.31(+3.04%)
Oct 21, 2011 9.731 10.37 9.552 10.24 205,693 +0.70(+7.32%)
Oct 20, 2011 9.580 9.694 9.420 9.543 107,540 +0.02(+0.20%)
Oct 19, 2011 9.665 9.721 9.486 9.524 72,083 -0.14(-1.46%)
Oct 18, 2011 9.514 9.788 9.363 9.665 281,338 +0.19(+1.99%)
Oct 17, 2011 9.675 9.722 9.382 9.477 146,820 -0.33(-3.37%)
Oct 14, 2011 9.892 10.03 9.722 9.807 156,796 +0.01(+0.10%)
Oct 13, 2011 9.731 9.882 9.675 9.798 105,482 +0.02(+0.19%)
Oct 12, 2011 9.911 9.911 9.637 9.779 167,464 -0.08(-0.77%)
Oct 11, 2011 9.543 9.901 9.543 9.854 101,855 +0.23(+2.35%)
Oct 10, 2011 9.580 9.675 9.429 9.628 161,398 +0.36(+3.87%)
Oct 07, 2011 8.957 9.445 8.873 9.269 183,028 +0.39(+4.36%)
Oct 06, 2011 8.976 9.146 8.806 8.882 346,108 -0.08(-0.95%)
Oct 05, 2011 8.957 9.241 8.835 8.967 152,275 -0.01(-0.11%)
Oct 04, 2011 8.259 9.005 8.070 8.976 222,663 +0.65(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.