Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.320 1.370 1.300 1.310 75,847 +0.00(+0.00%)
Oct 30, 2014 1.300 1.340 1.290 1.310 109,143 -0.01(-0.76%)
Oct 29, 2014 1.320 1.380 1.280 1.320 62,555 +0.00(+0.00%)
Oct 28, 2014 1.340 1.362 1.330 1.320 81,511 -0.02(-1.49%)
Oct 27, 2014 1.500 1.480 1.310 1.340 207,767 -0.14(-9.46%)
Oct 24, 2014 1.560 1.560 1.450 1.480 119,575 -0.05(-3.27%)
Oct 23, 2014 1.550 1.620 1.510 1.530 142,729 -0.02(-1.29%)
Oct 22, 2014 1.670 1.680 1.520 1.550 113,825 -0.12(-7.19%)
Oct 21, 2014 1.670 1.720 1.670 1.670 71,208 +0.00(+0.00%)
Oct 20, 2014 1.850 1.850 1.660 1.670 72,741 -0.13(-7.22%)
Oct 17, 2014 1.900 1.950 1.800 1.800 62,405 -0.04(-2.17%)
Oct 16, 2014 1.680 1.860 1.680 1.840 26,999 +0.12(+6.78%)
Oct 15, 2014 1.720 1.890 1.630 1.723 38,624 -0.08(-4.27%)
Oct 14, 2014 1.940 2.150 1.772 1.800 24,682 -0.03(-1.64%)
Oct 13, 2014 1.950 1.980 1.790 1.830 99,228 -0.12(-6.31%)
Oct 10, 2014 1.980 1.980 1.950 1.953 29,158 -0.03(-1.35%)
Oct 09, 2014 2.007 2.023 1.920 1.980 79,777 -0.04(-1.98%)
Oct 08, 2014 2.080 2.080 1.980 2.020 12,827 -0.09(-4.27%)
Oct 07, 2014 2.110 2.222 2.110 2.110 41,373 +0.00(+0.00%)
Oct 06, 2014 2.140 2.180 2.010 2.110 78,842 -0.05(-2.31%)
Oct 03, 2014 2.100 2.230 2.000 2.160 49,955 +0.08(+3.85%)
Oct 02, 2014 2.010 2.080 2.010 2.080 33,968 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.