Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.489 -0.021 (-1.40%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.260 1.300 1.230 1.300 26,900 +0.01(+0.78%)
Oct 28, 2004 1.290 1.300 1.250 1.290 9,200 +0.05(+4.03%)
Oct 27, 2004 1.210 1.300 1.210 1.240 8,000 -0.01(-0.80%)
Oct 26, 2004 1.250 1.300 1.180 1.250 68,200 +0.04(+3.31%)
Oct 25, 2004 1.260 1.300 1.210 1.210 16,600 -0.06(-4.72%)
Oct 22, 2004 1.300 1.300 1.250 1.270 36,800 -0.03(-2.31%)
Oct 21, 2004 1.400 1.440 1.150 1.300 198,200 -0.10(-7.14%)
Oct 20, 2004 1.500 1.520 1.250 1.400 27,800 -0.04(-2.78%)
Oct 19, 2004 1.420 1.450 1.420 1.440 21,300 -0.02(-1.37%)
Oct 18, 2004 1.550 1.560 1.420 1.460 15,800 -0.04(-2.67%)
Oct 15, 2004 1.570 1.600 1.450 1.500 19,600 -0.12(-7.41%)
Oct 14, 2004 1.320 1.650 1.300 1.620 90,100 +0.31(+23.66%)
Oct 13, 2004 1.220 1.310 1.220 1.310 21,400 +0.07(+5.65%)
Oct 12, 2004 1.200 1.240 1.200 1.240 800 +0.02(+1.64%)
Oct 11, 2004 1.280 1.280 1.220 1.220 15,200 +0.00(+0.00%)
Oct 08, 2004 1.250 1.270 1.200 1.220 21,900 -0.03(-2.40%)
Oct 07, 2004 1.270 1.270 1.230 1.250 10,300 -0.02(-1.57%)
Oct 06, 2004 1.280 1.280 1.220 1.270 19,800 +0.02(+1.60%)
Oct 05, 2004 1.290 1.290 1.250 1.250 14,700 -0.02(-1.57%)
Oct 04, 2004 1.250 1.290 1.230 1.270 41,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.