Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7186 0.7186 0.7111 0.7111 14,749 -0.00(-0.38%)
Oct 28, 2022 0.7108 0.7188 0.7108 0.7138 26,567 +0.00(+0.35%)
Oct 27, 2022 0.7193 0.7193 0.7110 0.7113 155,429 -0.00(-0.56%)
Oct 26, 2022 0.7195 0.7195 0.7104 0.7153 28,102 -0.00(-0.57%)
Oct 25, 2022 0.7198 0.7198 0.7103 0.7194 189,922 +0.00(+0.00%)
Oct 24, 2022 0.7100 0.7200 0.7103 0.7194 85,762 +0.01(+1.27%)
Oct 21, 2022 0.7020 0.7150 0.7020 0.7104 167,786 +0.01(+1.20%)
Oct 20, 2022 0.6960 0.7150 0.6950 0.7020 14,666 +0.00(+0.29%)
Oct 19, 2022 0.6940 0.7150 0.6940 0.7000 86,365 +0.00(+0.37%)
Oct 18, 2022 0.7000 0.7000 0.6974 0.6974 58,948 +0.00(+0.36%)
Oct 17, 2022 0.6952 0.6974 0.6932 0.6949 280,398 -0.00(-0.03%)
Oct 14, 2022 0.6902 0.6971 0.6902 0.6951 103,375 +0.00(+0.35%)
Oct 13, 2022 0.6930 0.6979 0.6926 0.6927 256,177 -0.00(-0.19%)
Oct 12, 2022 0.6941 0.6963 0.6940 0.6940 20,615 -0.00(-0.01%)
Oct 11, 2022 0.6930 0.6969 0.6930 0.6941 45,667 +0.00(+0.00%)
Oct 10, 2022 0.6978 0.6978 0.6927 0.6941 36,258 +0.00(+0.01%)
Oct 07, 2022 0.7000 0.7000 0.6919 0.6940 34,861 +0.00(+0.29%)
Oct 06, 2022 0.7000 0.7000 0.6920 0.6920 115,708 -0.00(-0.30%)
Oct 05, 2022 0.6940 0.6960 0.6940 0.6941 173,645 +0.00(+0.09%)
Oct 04, 2022 0.6959 0.6970 0.6928 0.6935 90,045 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.