Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.460 7.590 7.450 7.570 50,064 +0.05(+0.66%)
Oct 26, 2012 7.670 7.520 7.520 7.520 16,400 -0.13(-1.70%)
Oct 25, 2012 7.630 7.700 7.600 7.650 18,464 +0.05(+0.66%)
Oct 24, 2012 7.810 7.860 7.560 7.600 18,749 -0.18(-2.31%)
Oct 23, 2012 7.640 7.830 7.640 7.780 21,889 +0.13(+1.70%)
Oct 19, 2012 7.660 7.710 7.500 7.650 71,418 -0.03(-0.39%)
Oct 18, 2012 7.980 8.050 7.640 7.680 71,431 -0.31(-3.88%)
Oct 17, 2012 8.160 8.160 7.980 7.990 34,580 -0.13(-1.60%)
Oct 16, 2012 8.170 8.220 8.065 8.120 38,010 +0.02(+0.25%)
Oct 15, 2012 8.090 8.100 8.020 8.100 14,691 +0.03(+0.37%)
Oct 12, 2012 8.050 8.210 7.981 8.070 52,295 +0.04(+0.50%)
Oct 11, 2012 8.150 8.190 8.000 8.030 37,322 -0.07(-0.86%)
Oct 10, 2012 8.190 8.253 8.030 8.100 22,953 -0.10(-1.22%)
Oct 09, 2012 8.340 8.340 8.140 8.200 31,631 -0.16(-1.91%)
Oct 08, 2012 8.360 8.460 8.350 8.360 8,128 -0.09(-1.07%)
Oct 05, 2012 8.520 8.625 8.390 8.450 35,523 -0.02(-0.24%)
Oct 04, 2012 8.600 8.690 8.400 8.470 73,763 -0.08(-0.94%)
Oct 03, 2012 8.590 8.600 8.480 8.550 21,961 -0.02(-0.23%)
Oct 02, 2012 8.560 8.600 8.440 8.570 29,592 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.