Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.246 8.548 8.048 8.158 218,973 -0.25(-3.01%)
Oct 28, 2011 8.438 8.650 8.310 8.411 293,375 -0.04(-0.52%)
Oct 27, 2011 8.286 8.513 7.845 8.455 3,128,929 +0.47(+5.94%)
Oct 26, 2011 7.920 8.145 7.679 7.981 264,278 +0.17(+2.23%)
Oct 25, 2011 8.118 8.231 7.754 7.807 253,626 -0.37(-4.51%)
Oct 24, 2011 7.784 8.246 7.693 8.176 299,207 +0.44(+5.63%)
Oct 21, 2011 7.571 7.821 7.455 7.740 351,924 +0.26(+3.42%)
Oct 20, 2011 7.301 7.507 7.080 7.484 519,254 +0.17(+2.34%)
Oct 19, 2011 7.429 7.536 7.239 7.313 305,631 -0.12(-1.68%)
Oct 18, 2011 7.095 7.499 7.095 7.438 735,667 +0.36(+5.14%)
Oct 17, 2011 7.231 7.281 7.045 7.074 448,123 -0.24(-3.30%)
Oct 14, 2011 7.368 7.406 7.130 7.316 400,822 +0.05(+0.64%)
Oct 13, 2011 7.071 7.487 6.711 7.269 659,795 -0.27(-3.59%)
Oct 12, 2011 7.377 7.632 7.266 7.539 378,382 +0.20(+2.77%)
Oct 11, 2011 7.310 7.383 7.121 7.336 628,221 -0.01(-0.16%)
Oct 10, 2011 7.034 7.359 7.034 7.348 327,871 +0.34(+4.81%)
Oct 07, 2011 7.350 7.496 6.918 7.010 285,049 -0.35(-4.78%)
Oct 06, 2011 7.252 7.377 7.125 7.362 601,174 +0.10(+1.36%)
Oct 05, 2011 7.414 7.609 7.138 7.263 737,817 -0.16(-2.15%)
Oct 04, 2011 6.659 7.432 6.659 7.423 597,771 +0.70(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.