Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.973 10.59 9.973 10.22 1,135,624 +0.14(+1.42%)
Oct 30, 2007 9.747 10.24 9.733 10.08 893,301 +0.31(+3.13%)
Oct 29, 2007 9.359 9.827 9.359 9.770 851,782 +0.44(+4.74%)
Oct 26, 2007 9.139 9.479 9.031 9.328 705,692 +0.29(+3.19%)
Oct 25, 2007 8.968 9.188 8.923 9.040 840,312 +0.08(+0.92%)
Oct 24, 2007 8.934 9.011 8.837 8.957 1,353,254 -0.03(-0.35%)
Oct 23, 2007 9.134 9.134 8.845 8.988 912,615 -0.06(-0.63%)
Oct 22, 2007 8.737 9.137 8.640 9.045 969,726 +0.13(+1.44%)
Oct 19, 2007 8.800 8.954 8.631 8.917 1,366,806 +0.09(+1.07%)
Oct 18, 2007 8.184 9.276 8.184 8.823 3,212,810 +0.55(+6.62%)
Oct 17, 2007 8.566 8.703 8.261 8.275 1,229,029 -0.17(-1.99%)
Oct 16, 2007 8.549 8.711 8.389 8.443 766,967 -0.15(-1.69%)
Oct 15, 2007 8.885 8.893 8.529 8.589 625,293 -0.31(-3.46%)
Oct 12, 2007 8.865 8.897 8.771 8.897 436,923 +0.07(+0.84%)
Oct 11, 2007 8.943 8.988 8.803 8.823 686,059 -0.09(-1.06%)
Oct 10, 2007 8.857 8.971 8.803 8.917 534,064 +0.03(+0.29%)
Oct 09, 2007 8.931 9.026 8.691 8.891 532,610 -0.03(-0.32%)
Oct 08, 2007 9.279 9.279 8.854 8.920 718,561 -0.33(-3.55%)
Oct 05, 2007 8.982 9.376 8.894 9.248 918,068 +0.36(+4.08%)
Oct 04, 2007 9.025 9.054 8.689 8.885 684,086 -0.11(-1.21%)
Oct 03, 2007 8.834 9.034 8.780 8.994 786,228 +0.13(+1.51%)
Oct 02, 2007 8.880 8.943 8.731 8.860 529,259 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.