Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.403 5.403 5.345 5.345 113,158 -0.05(-0.93%)
Oct 30, 2003 5.329 5.395 5.347 5.395 47,458 +0.07(+1.24%)
Oct 29, 2003 5.392 5.398 5.324 5.329 54,153 -0.06(-1.13%)
Oct 28, 2003 5.337 5.395 5.310 5.390 73,217 +0.06(+1.14%)
Oct 27, 2003 5.326 5.329 5.305 5.329 48,280 +0.01(+0.09%)
Oct 24, 2003 5.289 5.329 5.289 5.324 62,237 +0.03(+0.60%)
Oct 23, 2003 5.281 5.342 5.276 5.292 61,859 +0.01(+0.20%)
Oct 22, 2003 5.347 5.382 5.273 5.281 163,702 -0.05(-0.94%)
Oct 21, 2003 5.355 5.355 5.305 5.331 99,036 +0.00(+0.05%)
Oct 20, 2003 5.355 5.355 5.310 5.329 67,714 +0.02(+0.45%)
Oct 17, 2003 5.369 5.369 5.305 5.305 68,521 -0.05(-0.84%)
Oct 16, 2003 5.395 5.395 5.355 5.350 122,754 -0.10(-1.75%)
Oct 15, 2003 5.514 5.514 5.408 5.445 141,919 -0.04(-0.73%)
Oct 14, 2003 5.422 5.541 5.392 5.485 70,976 +0.07(+1.37%)
Oct 13, 2003 5.369 5.435 5.369 5.411 98,002 +0.03(+0.54%)
Oct 10, 2003 5.408 5.408 5.363 5.382 79,241 -0.01(-0.25%)
Oct 09, 2003 5.392 5.435 5.363 5.395 118,748 +0.01(+0.10%)
Oct 08, 2003 5.395 5.395 5.353 5.390 259,091 -0.03(-0.54%)
Oct 07, 2003 5.331 5.419 5.276 5.419 195,409 +0.10(+1.95%)
Oct 06, 2003 5.210 5.316 5.210 5.316 130,947 +0.08(+1.52%)
Oct 03, 2003 5.210 5.236 5.133 5.236 67,008 +0.05(+1.02%)
Oct 02, 2003 5.223 5.236 5.120 5.183 59,283 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.