Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.330 -0.100 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.515 2.515 2.444 2.462 10,988 +0.00(+0.18%)
Oct 29, 2020 2.431 2.484 2.431 2.457 6,968 +0.03(+1.09%)
Oct 28, 2020 2.492 2.492 2.413 2.431 10,191 -0.04(-1.43%)
Oct 27, 2020 2.546 2.546 2.466 2.466 1,034 -0.09(-3.67%)
Oct 26, 2020 2.587 2.652 2.484 2.560 6,299 -0.03(-1.15%)
Oct 23, 2020 2.572 2.634 2.439 2.590 20,817 +0.01(+0.34%)
Oct 22, 2020 2.528 2.634 2.528 2.581 20,549 +0.04(+1.74%)
Oct 21, 2020 2.625 2.625 2.484 2.537 37,761 -0.12(-4.65%)
Oct 20, 2020 2.644 2.669 2.644 2.660 14,572 +0.10(+3.79%)
Oct 19, 2020 2.537 2.603 2.519 2.563 8,609 -0.11(-3.97%)
Oct 16, 2020 2.643 2.696 2.643 2.669 53,628 +0.06(+2.37%)
Oct 15, 2020 2.581 2.607 2.581 2.607 5,921 +0.04(+1.72%)
Oct 14, 2020 2.546 2.563 2.541 2.563 2,575 +0.03(+1.04%)
Oct 13, 2020 2.537 2.537 2.537 2.537 2,621 -0.03(-1.20%)
Oct 12, 2020 2.570 2.606 2.554 2.568 3,308 +0.02(+0.87%)
Oct 09, 2020 2.537 2.607 2.528 2.546 4,186 +0.00(+0.00%)
Oct 08, 2020 2.546 2.546 2.519 2.546 3,941 +0.00(+0.00%)
Oct 07, 2020 2.378 2.559 2.378 2.546 3,415 +0.07(+2.86%)
Oct 06, 2020 2.466 2.581 2.456 2.475 13,444 +0.03(+1.08%)
Oct 05, 2020 2.378 2.475 2.356 2.448 16,301 +0.07(+2.97%)
Oct 02, 2020 2.369 2.409 2.369 2.378 8,372 -0.09(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.