Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ameriserv Financial (NQ: ASRV )

2.330 -0.100 (-4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.578	3.602	3.578	3.578	2,797	+0.07(+2.00%)
Oct 28, 2005	3.500	3.563	3.493	3.508	6,215	+0.09(+2.50%)
Oct 27, 2005	3.407	3.539	3.407	3.423	13,813	+0.00(+0.00%)
Oct 26, 2005	3.423	3.438	3.415	3.423	3,149	-0.03(-0.90%)
Oct 25, 2005	3.500	3.563	3.407	3.454	39,460	-0.09(-2.63%)
Oct 24, 2005	3.547	3.547	3.547	3.547	128	-0.02(-0.44%)
Oct 21, 2005	3.500	3.578	3.500	3.563	4,499	+0.08(+2.23%)
Oct 20, 2005	3.578	3.578	3.469	3.485	18,085	+0.02(+0.45%)
Oct 19, 2005	3.469	3.469	3.469	3.469	128	+0.00(+0.00%)
Oct 18, 2005	3.407	3.555	3.407	3.469	9,843	-0.05(-1.54%)
Oct 17, 2005	3.423	3.531	3.423	3.524	3,404	+0.12(+3.42%)
Oct 14, 2005	3.415	3.415	3.407	3.407	1,335	-0.02(-0.45%)
Oct 13, 2005	3.407	3.493	3.407	3.423	9,384	+0.00(+0.00%)
Oct 12, 2005	3.423	3.563	3.423	3.423	13,979	-0.02(-0.50%)
Oct 11, 2005	3.423	3.440	3.407	3.440	4,678	-0.04(-1.07%)
Oct 10, 2005	3.461	3.477	3.415	3.477	6,445	+0.02(+0.45%)
Oct 07, 2005	3.423	3.461	3.423	3.461	7,413	+0.04(+1.14%)
Oct 06, 2005	3.423	3.446	3.423	3.423	12,030	+0.05(+1.38%)
Oct 05, 2005	3.391	3.485	3.376	3.376	10,900	-0.09(-2.47%)
Oct 04, 2005	3.391	3.461	3.384	3.461	21,673	+0.06(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ameriserv Financial (NQ: ASRV )

Historical Prices