Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.960 +0.270 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.380 5.610 5.380 5.400 2,773 -0.10(-1.82%)
Oct 29, 2015 5.179 5.700 5.179 5.500 3,491 +0.00(+0.00%)
Oct 28, 2015 5.540 5.592 5.410 5.500 13,541 -0.01(-0.18%)
Oct 27, 2015 5.530 5.530 5.500 5.510 1,074 +0.00(+0.04%)
Oct 26, 2015 5.500 5.508 5.500 5.508 1,247 +0.01(+0.15%)
Oct 23, 2015 5.394 5.530 5.390 5.500 2,266 -0.03(-0.54%)
Oct 21, 2015 5.420 5.530 5.530 5.530 5,700 +0.09(+1.65%)
Oct 20, 2015 5.360 5.440 5.360 5.440 777 +0.07(+1.23%)
Oct 16, 2015 5.390 5.374 5.374 5.374 41 -0.12(-2.11%)
Oct 15, 2015 5.410 5.500 5.330 5.490 13,083 +0.04(+0.73%)
Oct 14, 2015 5.440 5.500 5.440 5.450 2,627 +0.02(+0.37%)
Oct 13, 2015 5.590 5.610 5.430 5.430 1,313 -0.17(-3.04%)
Oct 08, 2015 5.570 5.600 5.600 5.600 34 +0.18(+3.32%)
Oct 07, 2015 5.590 5.590 5.420 5.420 1,770 +0.00(+0.00%)
Oct 06, 2015 5.570 5.570 5.420 5.420 276 +0.01(+0.18%)
Oct 05, 2015 5.540 5.620 5.410 5.410 352 -0.09(-1.64%)
Oct 02, 2015 5.510 5.510 5.500 5.500 201 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.