Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

107.92 +2.07 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.56 10.63 10.43 10.62 65,304 +0.00(+0.00%)
Oct 30, 2019 10.82 10.85 10.48 10.62 139,343 -0.21(-1.91%)
Oct 29, 2019 11.06 11.17 10.68 10.82 153,807 -0.24(-2.14%)
Oct 28, 2019 11.01 11.18 10.88 11.06 305,460 +0.16(+1.44%)
Oct 25, 2019 10.81 11.09 10.75 10.90 161,512 +0.10(+0.91%)
Oct 24, 2019 10.40 10.87 10.33 10.80 215,869 +0.48(+4.67%)
Oct 23, 2019 10.28 10.42 10.20 10.32 68,434 +0.00(+0.00%)
Oct 22, 2019 10.33 10.60 10.31 10.32 186,889 -0.06(-0.57%)
Oct 21, 2019 9.996 10.40 9.996 10.38 134,919 +0.37(+3.74%)
Oct 18, 2019 9.986 10.09 9.848 10.01 47,061 +0.02(+0.20%)
Oct 17, 2019 9.907 10.04 9.769 9.986 78,831 +0.20(+2.01%)
Oct 16, 2019 9.848 10.04 9.691 9.789 107,071 -0.13(-1.29%)
Oct 15, 2019 9.868 10.22 9.868 9.917 498,205 +0.11(+1.15%)
Oct 14, 2019 9.907 9.907 9.691 9.804 49,163 -0.03(-0.35%)
Oct 11, 2019 9.937 10.02 9.809 9.838 121,769 +0.02(+0.20%)
Oct 10, 2019 9.858 10.13 9.789 9.819 219,771 -0.02(-0.20%)
Oct 09, 2019 9.337 9.907 9.337 9.838 214,040 +0.55(+5.93%)
Oct 08, 2019 9.543 9.543 9.268 9.287 33,641 -0.36(-3.77%)
Oct 07, 2019 9.563 9.740 9.543 9.651 62,584 +0.11(+1.13%)
Oct 04, 2019 9.484 9.591 9.376 9.543 55,497 +0.07(+0.73%)
Oct 03, 2019 9.366 9.563 9.209 9.474 81,776 +0.24(+2.56%)
Oct 02, 2019 9.218 9.277 8.933 9.238 178,681 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.