Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7014 -0.0240 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.870 7.950 7.730 7.800 201,573 -0.03(-0.38%)
Oct 29, 2015 7.710 7.830 7.630 7.830 185,096 +0.05(+0.64%)
Oct 28, 2015 7.490 7.810 7.440 7.780 260,015 +0.27(+3.60%)
Oct 27, 2015 7.260 7.580 7.220 7.510 499,474 +0.27(+3.73%)
Oct 26, 2015 7.620 7.625 7.220 7.240 675,199 -0.46(-5.97%)
Oct 23, 2015 8.040 8.060 7.670 7.700 737,922 -0.25(-3.14%)
Oct 22, 2015 8.100 8.270 7.940 7.950 203,790 -0.13(-1.61%)
Oct 21, 2015 8.090 8.250 8.050 8.080 236,829 -0.01(-0.12%)
Oct 20, 2015 8.150 8.210 8.070 8.090 152,294 -0.08(-0.98%)
Oct 19, 2015 8.090 8.265 8.070 8.170 126,253 +0.01(+0.12%)
Oct 16, 2015 8.250 8.250 8.090 8.160 104,186 -0.08(-0.97%)
Oct 15, 2015 8.140 8.240 8.030 8.240 201,199 +0.14(+1.73%)
Oct 14, 2015 8.090 8.210 8.030 8.100 248,769 +0.01(+0.12%)
Oct 13, 2015 8.010 8.205 8.010 8.090 199,846 -0.08(-0.98%)
Oct 12, 2015 8.120 8.180 8.042 8.170 162,692 +0.07(+0.86%)
Oct 09, 2015 8.020 8.130 7.920 8.100 189,535 +0.11(+1.38%)
Oct 08, 2015 7.970 8.050 7.830 7.990 200,352 +0.02(+0.25%)
Oct 07, 2015 7.810 7.970 7.740 7.970 199,963 +0.24(+3.10%)
Oct 06, 2015 7.850 7.920 7.690 7.730 211,162 -0.13(-1.65%)
Oct 05, 2015 7.810 8.080 7.696 7.860 212,923 +0.07(+0.90%)
Oct 02, 2015 7.490 7.790 7.402 7.790 218,164 +0.26(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.