Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortinet Inc (NQ: FTNT )

60.93 -0.64 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.986 4.044 3.928 4.026 0 +0.04(+1.10%)
Oct 30, 2013 4.026 4.034 3.930 3.982 11,700,395 -0.05(-1.14%)
Oct 29, 2013 4.014 4.058 3.972 4.028 6,523,335 +0.01(+0.30%)
Oct 28, 2013 4.004 4.036 3.972 4.016 10,670,340 +0.00(+0.05%)
Oct 25, 2013 4.166 4.204 3.996 4.014 0 -0.15(-3.69%)
Oct 24, 2013 4.440 4.490 4.150 4.168 22,690,010 +0.06(+1.36%)
Oct 23, 2013 4.118 4.134 4.038 4.112 14,009,565 -0.03(-0.63%)
Oct 22, 2013 4.158 4.214 4.080 4.138 6,482,710 +0.01(+0.15%)
Oct 21, 2013 4.080 4.156 4.062 4.132 13,150,760 +0.09(+2.28%)
Oct 18, 2013 3.976 4.058 3.958 4.040 11,551,910 +0.10(+2.59%)
Oct 17, 2013 4.034 4.048 3.928 3.938 10,575,325 -0.13(-3.24%)
Oct 16, 2013 4.060 4.116 4.036 4.070 0 +0.05(+1.24%)
Oct 15, 2013 4.246 4.246 3.990 4.020 19,441,690 -0.24(-5.59%)
Oct 14, 2013 4.202 4.268 4.182 4.258 3,832,155 +0.02(+0.42%)
Oct 11, 2013 4.212 4.304 4.192 4.240 0 +0.01(+0.19%)
Oct 10, 2013 4.172 4.243 4.153 4.232 0 +0.08(+1.83%)
Oct 09, 2013 4.266 4.274 4.138 4.156 12,556,340 -0.11(-2.67%)
Oct 08, 2013 4.396 4.416 4.230 4.270 13,623,605 -0.13(-2.87%)
Oct 07, 2013 4.306 4.436 4.282 4.396 16,035,250 +0.06(+1.34%)
Oct 04, 2013 4.238 4.394 4.190 4.338 24,600,170 +0.23(+5.65%)
Oct 03, 2013 4.200 4.228 4.106 4.106 7,147,455 -0.10(-2.47%)
Oct 02, 2013 4.156 4.224 4.128 4.210 0 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.