Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.81 -8.04 (-10.46%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.146 6.260 6.048 6.118 6,721,952 -0.10(-1.58%)
Oct 28, 2004 6.148 6.328 6.120 6.217 11,605,233 +0.05(+0.83%)
Oct 27, 2004 5.741 6.242 5.731 6.165 14,301,252 +0.40(+6.95%)
Oct 26, 2004 5.853 5.887 5.671 5.765 8,556,889 -0.03(-0.48%)
Oct 25, 2004 5.896 5.966 5.728 5.793 18,944,512 -0.22(-3.70%)
Oct 22, 2004 6.394 6.424 5.958 6.015 13,953,130 -0.39(-6.05%)
Oct 21, 2004 6.285 6.439 6.152 6.403 14,233,775 +0.15(+2.36%)
Oct 20, 2004 6.157 6.326 6.060 6.255 8,283,481 +0.06(+1.04%)
Oct 19, 2004 6.313 6.403 6.133 6.191 12,656,837 +0.03(+0.45%)
Oct 18, 2004 6.129 6.189 5.983 6.163 7,869,517 +0.02(+0.31%)
Oct 15, 2004 6.069 6.242 6.026 6.144 9,471,906 -0.11(-1.78%)
Oct 14, 2004 6.187 6.356 6.157 6.255 12,242,406 +0.02(+0.27%)
Oct 13, 2004 6.170 6.313 6.103 6.238 20,275,594 +0.28(+4.71%)
Oct 12, 2004 5.848 5.983 5.793 5.958 6,568,554 -0.00(-0.07%)
Oct 11, 2004 5.968 6.048 5.784 5.962 10,369,645 -0.12(-1.90%)
Oct 08, 2004 6.125 6.221 5.985 6.078 7,577,198 -0.09(-1.53%)
Oct 07, 2004 6.373 6.373 6.050 6.172 11,924,870 -0.20(-3.09%)
Oct 06, 2004 6.110 6.382 6.063 6.369 11,681,815 +0.19(+3.12%)
Oct 05, 2004 6.090 6.219 5.962 6.176 11,298,204 +0.07(+1.19%)
Oct 04, 2004 6.018 6.317 6.018 6.103 19,206,712 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.