Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.81 -8.04 (-10.46%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.806 4.817 4.671 4.694 5,997,527 -0.12(-2.40%)
Oct 30, 2003 4.738 4.899 4.738 4.810 13,727,693 +0.07(+1.51%)
Oct 29, 2003 4.737 4.854 4.593 4.738 13,736,668 -0.01(-0.16%)
Oct 28, 2003 4.491 4.749 4.470 4.746 17,742,966 +0.29(+6.56%)
Oct 27, 2003 4.425 4.506 4.399 4.453 14,661,281 -0.01(-0.24%)
Oct 24, 2003 4.390 4.505 4.343 4.464 12,219,991 +0.04(+0.94%)
Oct 23, 2003 4.385 4.476 4.339 4.422 9,908,985 -0.04(-0.89%)
Oct 22, 2003 4.619 4.685 4.443 4.462 14,378,301 -0.27(-5.79%)
Oct 21, 2003 4.584 4.765 4.566 4.736 16,177,113 +0.19(+4.19%)
Oct 20, 2003 4.390 4.570 4.371 4.545 11,401,650 +0.17(+3.94%)
Oct 17, 2003 4.674 4.685 4.367 4.373 13,977,398 -0.28(-6.09%)
Oct 16, 2003 4.667 4.680 4.611 4.657 8,071,816 -0.01(-0.23%)
Oct 15, 2003 4.727 4.816 4.592 4.667 21,482,838 +0.05(+1.18%)
Oct 14, 2003 4.502 4.626 4.480 4.613 9,707,564 +0.11(+2.38%)
Oct 13, 2003 4.604 4.626 4.471 4.506 9,106,081 -0.06(-1.29%)
Oct 10, 2003 4.560 4.660 4.531 4.565 10,170,905 +0.01(+0.28%)
Oct 09, 2003 4.529 4.720 4.519 4.552 19,573,056 +0.09(+1.97%)
Oct 08, 2003 4.544 4.550 4.406 4.464 11,244,914 -0.03(-0.76%)
Oct 07, 2003 4.342 4.557 4.258 4.498 20,234,020 +0.13(+2.99%)
Oct 06, 2003 4.369 4.379 4.297 4.368 7,429,277 +0.02(+0.44%)
Oct 03, 2003 4.204 4.406 4.149 4.348 17,102,122 +0.27(+6.70%)
Oct 02, 2003 4.053 4.150 4.031 4.075 5,849,107 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.