Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.55 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.500 2.530 2.350 2.450 6,801 -0.07(-2.78%)
Oct 28, 2022 2.580 2.580 2.347 2.520 11,578 +0.06(+2.44%)
Oct 27, 2022 2.530 2.700 2.350 2.460 16,089 +0.06(+2.50%)
Oct 26, 2022 2.310 2.533 2.310 2.400 10,451 +0.15(+6.67%)
Oct 25, 2022 2.350 2.439 2.250 2.250 30,363 -0.11(-4.66%)
Oct 24, 2022 2.350 2.380 2.300 2.360 17,236 -0.01(-0.42%)
Oct 21, 2022 2.390 2.390 2.290 2.370 21,700 -0.02(-1.04%)
Oct 20, 2022 2.590 2.590 2.360 2.395 34,100 -0.15(-6.08%)
Oct 19, 2022 2.640 2.640 2.511 2.550 31,563 +0.04(+1.80%)
Oct 18, 2022 2.460 2.505 2.391 2.505 13,292 +0.13(+5.70%)
Oct 17, 2022 2.290 2.430 2.220 2.370 41,769 +0.12(+5.33%)
Oct 14, 2022 2.320 2.320 2.220 2.250 17,821 -0.07(-3.02%)
Oct 13, 2022 2.360 2.360 2.260 2.320 23,927 +0.10(+4.50%)
Oct 12, 2022 2.320 2.420 2.210 2.220 33,419 -0.20(-8.45%)
Oct 11, 2022 2.710 2.735 2.360 2.425 74,612 -0.38(-13.39%)
Oct 10, 2022 2.930 2.930 2.670 2.800 43,715 -0.12(-4.11%)
Oct 07, 2022 3.055 3.240 2.900 2.920 34,950 -0.19(-6.11%)
Oct 06, 2022 3.100 3.250 2.860 3.110 32,937 +0.02(+0.65%)
Oct 05, 2022 2.990 3.230 2.960 3.090 17,587 +0.04(+1.31%)
Oct 04, 2022 3.120 3.140 2.980 3.050 31,231 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.