Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

20.38 -0.42 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.01 11.21 10.93 11.08 670,673 -0.01(-0.09%)
Oct 28, 2022 10.75 11.14 10.51 11.09 820,195 +0.37(+3.45%)
Oct 27, 2022 10.60 10.91 10.60 10.72 561,487 +0.23(+2.19%)
Oct 26, 2022 10.55 10.78 10.45 10.49 897,569 +0.02(+0.19%)
Oct 25, 2022 10.46 10.83 10.32 10.47 1,197,625 +0.05(+0.48%)
Oct 24, 2022 10.35 10.57 10.22 10.42 700,896 +0.19(+1.86%)
Oct 21, 2022 10.09 10.30 9.940 10.23 715,504 +0.17(+1.69%)
Oct 20, 2022 10.08 10.26 10.00 10.06 572,237 +0.02(+0.20%)
Oct 19, 2022 9.960 10.25 9.860 10.04 872,689 -0.08(-0.79%)
Oct 18, 2022 10.24 10.40 10.02 10.12 965,025 +0.14(+1.40%)
Oct 17, 2022 9.670 10.08 9.630 9.980 1,007,677 +0.62(+6.62%)
Oct 14, 2022 9.830 9.930 9.230 9.360 781,136 -0.39(-4.00%)
Oct 13, 2022 9.080 9.810 9.060 9.750 1,050,643 +0.44(+4.73%)
Oct 12, 2022 9.570 9.570 9.230 9.310 817,477 -0.32(-3.32%)
Oct 11, 2022 9.780 9.935 9.480 9.630 807,976 -0.20(-2.03%)
Oct 10, 2022 10.04 10.21 9.820 9.830 813,753 -0.15(-1.50%)
Oct 07, 2022 10.03 10.06 9.840 9.980 624,859 -0.20(-1.96%)
Oct 06, 2022 10.48 10.55 10.15 10.18 700,468 -0.39(-3.69%)
Oct 05, 2022 10.63 10.71 10.30 10.57 1,108,940 -0.24(-2.22%)
Oct 04, 2022 10.71 10.88 10.68 10.81 1,067,384 +0.37(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.