Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

20.38 -0.42 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.030 7.030 6.840 6.970 372,659 +0.10(+1.46%)
Oct 30, 2014 6.770 6.950 6.690 6.870 313,217 +0.11(+1.63%)
Oct 29, 2014 6.820 6.842 6.680 6.760 551,355 -0.01(-0.15%)
Oct 28, 2014 6.700 6.845 6.630 6.770 464,816 +0.10(+1.50%)
Oct 27, 2014 6.880 6.760 6.760 6.670 385,621 -0.09(-1.33%)
Oct 24, 2014 6.370 6.760 6.280 6.760 640,126 +0.36(+5.62%)
Oct 23, 2014 6.430 6.500 6.300 6.400 279,891 +0.07(+1.11%)
Oct 22, 2014 6.410 6.525 6.270 6.330 331,137 -0.08(-1.25%)
Oct 21, 2014 6.470 6.480 6.380 6.410 288,931 -0.03(-0.47%)
Oct 20, 2014 6.360 6.430 6.310 6.440 239,346 +0.05(+0.78%)
Oct 17, 2014 6.700 6.700 6.360 6.390 315,470 -0.24(-3.55%)
Oct 16, 2014 6.430 6.690 6.350 6.625 284,059 +0.11(+1.61%)
Oct 15, 2014 6.240 6.600 6.080 6.520 452,443 +0.20(+3.16%)
Oct 14, 2014 6.170 6.360 6.160 6.320 438,125 +0.27(+4.46%)
Oct 13, 2014 6.130 6.300 6.010 6.050 348,772 -0.05(-0.82%)
Oct 10, 2014 6.040 6.210 5.930 6.100 575,860 +0.01(+0.16%)
Oct 09, 2014 6.360 6.400 6.070 6.090 435,957 -0.26(-4.09%)
Oct 08, 2014 6.130 6.360 6.090 6.350 572,683 +0.27(+4.44%)
Oct 07, 2014 6.170 6.210 6.030 6.080 744,733 -0.15(-2.41%)
Oct 06, 2014 6.360 6.490 5.915 6.230 662,258 -0.16(-2.50%)
Oct 03, 2014 6.530 6.530 6.385 6.390 343,754 -0.03(-0.47%)
Oct 02, 2014 6.310 6.480 6.280 6.420 447,023 +0.10(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.