Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

21.74 +0.12 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.600 5.680 5.450 5.510 161,779 -0.06(-1.08%)
Oct 26, 2012 5.610 5.570 5.570 5.570 164,400 -0.08(-1.42%)
Oct 25, 2012 5.810 5.850 5.615 5.650 186,396 -0.12(-2.08%)
Oct 24, 2012 5.640 5.780 5.620 5.770 130,303 +0.12(+2.12%)
Oct 23, 2012 5.690 5.740 5.610 5.650 153,990 -0.02(-0.35%)
Oct 19, 2012 5.810 5.870 5.650 5.670 231,475 -0.18(-3.08%)
Oct 18, 2012 5.950 5.970 5.850 5.850 193,976 -0.10(-1.68%)
Oct 17, 2012 5.740 5.975 5.700 5.950 342,102 +0.24(+4.20%)
Oct 16, 2012 5.620 5.750 5.600 5.710 205,130 +0.14(+2.51%)
Oct 15, 2012 5.490 5.605 5.450 5.570 465,669 +0.10(+1.84%)
Oct 12, 2012 5.530 5.610 5.410 5.470 267,754 -0.03(-0.55%)
Oct 11, 2012 5.540 5.640 5.460 5.500 363,975 +0.04(+0.73%)
Oct 10, 2012 5.660 5.660 5.410 5.460 725,645 -0.12(-2.15%)
Oct 09, 2012 5.790 5.800 5.570 5.580 242,397 -0.16(-2.79%)
Oct 08, 2012 5.750 5.810 5.720 5.740 171,934 -0.03(-0.52%)
Oct 05, 2012 5.900 6.000 5.760 5.770 254,264 -0.13(-2.20%)
Oct 04, 2012 5.900 5.920 5.770 5.900 205,617 +0.03(+0.51%)
Oct 03, 2012 5.840 5.910 5.766 5.870 179,828 +0.05(+0.86%)
Oct 02, 2012 5.940 5.968 5.800 5.820 275,613 -0.11(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.