Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

21.74 +0.12 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.570 6.570 6.280 6.330 124,784 -0.36(-5.38%)
Oct 28, 2011 6.870 6.960 6.640 6.690 310,299 -0.23(-3.32%)
Oct 27, 2011 6.650 7.050 6.480 6.920 299,282 +0.50(+7.79%)
Oct 26, 2011 6.400 6.500 6.270 6.420 139,332 +0.13(+2.07%)
Oct 25, 2011 6.540 6.620 6.250 6.290 245,099 -0.29(-4.41%)
Oct 24, 2011 6.370 6.670 6.370 6.580 151,211 +0.20(+3.13%)
Oct 21, 2011 6.310 6.500 6.160 6.380 232,140 +0.19(+3.07%)
Oct 20, 2011 6.520 6.560 6.000 6.190 232,856 -0.34(-5.21%)
Oct 19, 2011 6.780 6.850 6.500 6.530 160,793 -0.29(-4.25%)
Oct 18, 2011 6.570 6.870 6.520 6.820 172,665 +0.29(+4.44%)
Oct 17, 2011 6.860 6.900 6.450 6.530 230,211 -0.40(-5.77%)
Oct 14, 2011 7.030 7.250 6.760 6.930 251,402 -0.03(-0.43%)
Oct 13, 2011 6.840 7.000 6.790 6.960 173,918 +0.06(+0.87%)
Oct 12, 2011 7.000 7.005 6.880 6.900 293,752 -0.02(-0.29%)
Oct 11, 2011 6.390 7.080 6.390 6.920 362,668 +0.45(+6.96%)
Oct 10, 2011 6.160 6.500 6.145 6.470 429,268 +0.43(+7.12%)
Oct 07, 2011 6.280 6.330 6.010 6.040 199,768 -0.19(-3.05%)
Oct 06, 2011 6.270 6.300 6.210 6.230 282,364 -0.01(-0.16%)
Oct 05, 2011 6.200 6.420 6.000 6.240 368,512 +0.10(+1.63%)
Oct 04, 2011 5.800 6.210 5.760 6.140 925,313 +0.27(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.