Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.080 -0.010 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.040 1.050 1.040 1.050 24,771 +0.01(+0.95%)
Oct 28, 2016 1.020 1.050 1.020 1.040 21,510 +0.00(+0.01%)
Oct 27, 2016 1.052 1.060 1.020 1.040 16,955 -0.02(-1.89%)
Oct 26, 2016 1.043 1.070 1.040 1.060 25,706 +0.02(+1.92%)
Oct 25, 2016 1.040 1.070 1.037 1.040 33,796 +0.01(+0.97%)
Oct 24, 2016 1.040 1.040 1.030 1.030 18,407 -0.02(-1.90%)
Oct 21, 2016 1.050 1.050 1.040 1.050 15,904 +0.01(+0.96%)
Oct 20, 2016 1.000 1.090 1.000 1.040 62,885 +0.02(+1.74%)
Oct 19, 2016 0.9900 1.040 0.9848 1.022 26,607 +0.02(+2.22%)
Oct 18, 2016 1.000 1.020 0.9649 1.000 107,521 -0.04(-3.85%)
Oct 17, 2016 1.040 1.050 1.010 1.040 20,774 -0.02(-1.89%)
Oct 14, 2016 1.058 1.070 1.058 1.060 29,901 +0.01(+0.95%)
Oct 13, 2016 1.090 1.090 1.040 1.050 16,931 +0.01(+0.96%)
Oct 12, 2016 1.050 1.100 1.030 1.040 60,935 -0.03(-2.80%)
Oct 11, 2016 1.110 1.120 1.070 1.070 55,537 -0.03(-2.73%)
Oct 10, 2016 1.170 1.170 1.100 1.100 22,119 -0.05(-4.35%)
Oct 07, 2016 1.100 1.170 1.100 1.150 42,521 +0.04(+3.60%)
Oct 06, 2016 1.120 1.150 1.110 1.110 15,211 -0.01(-0.89%)
Oct 05, 2016 1.130 1.170 1.100 1.120 39,253 -0.02(-1.75%)
Oct 04, 2016 1.120 1.140 1.110 1.140 4,862 +0.03(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.