Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.215 +0.092 (+1.80%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.345 6.380 6.310 6.330 189,223 +0.11(+1.77%)
Oct 30, 2018 6.240 6.290 6.130 6.220 155,617 +0.25(+4.10%)
Oct 29, 2018 6.110 6.160 5.920 5.975 248,680 +0.13(+2.22%)
Oct 26, 2018 5.750 5.910 5.730 5.845 293,300 -0.01(-0.20%)
Oct 25, 2018 5.840 5.880 5.780 5.857 368,162 +0.19(+3.30%)
Oct 24, 2018 5.905 5.930 5.640 5.670 385,853 -0.57(-9.06%)
Oct 23, 2018 6.090 6.270 6.060 6.235 253,708 +0.02(+0.24%)
Oct 22, 2018 6.240 6.250 6.180 6.220 140,058 -0.08(-1.19%)
Oct 19, 2018 6.160 6.320 6.150 6.295 79,000 -0.04(-0.55%)
Oct 18, 2018 6.440 6.450 6.310 6.330 241,965 -0.17(-2.54%)
Oct 17, 2018 6.460 6.520 6.390 6.495 218,916 -0.08(-1.22%)
Oct 16, 2018 6.590 6.600 6.520 6.575 156,179 +0.25(+4.03%)
Oct 15, 2018 6.350 6.390 6.300 6.320 124,150 +0.17(+2.68%)
Oct 12, 2018 6.183 6.190 6.050 6.155 189,700 +0.04(+0.74%)
Oct 11, 2018 6.145 6.190 6.050 6.110 266,497 -0.03(-0.57%)
Oct 10, 2018 6.350 6.350 6.120 6.145 218,334 -0.27(-4.13%)
Oct 09, 2018 6.350 6.420 6.330 6.410 173,855 -0.03(-0.47%)
Oct 08, 2018 6.390 6.440 6.330 6.440 71,039 -0.09(-1.38%)
Oct 05, 2018 6.540 6.560 6.470 6.530 169,800 -0.08(-1.14%)
Oct 04, 2018 6.700 6.700 6.577 6.605 126,175 -0.11(-1.71%)
Oct 03, 2018 6.740 6.755 6.700 6.720 78,055 +0.04(+0.60%)
Oct 02, 2018 6.650 6.700 6.640 6.680 113,113 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.