Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

231.25 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 161.60 166.72 161.60 166.72 18 -7.78(-4.46%)
Oct 28, 2022 169.35 174.50 169.35 174.50 100 +7.15(+4.27%)
Oct 27, 2022 171.98 171.98 167.35 167.35 11 -4.15(-2.42%)
Oct 25, 2022 171.50 0 +7.25(+4.41%)
Oct 24, 2022 164.70 168.25 164.25 164.25 234 +2.42(+1.50%)
Oct 21, 2022 161.83 161.83 161.83 161.83 100 +3.03(+1.91%)
Oct 20, 2022 161.30 161.30 158.80 158.80 77 +2.50(+1.60%)
Oct 19, 2022 158.60 158.60 156.30 156.30 7 -4.00(-2.50%)
Oct 18, 2022 159.95 160.90 159.95 160.30 65 +3.79(+2.42%)
Oct 17, 2022 160.10 165.30 156.51 156.51 168 +0.26(+0.17%)
Oct 13, 2022 156.25 958 -0.80(-0.51%)
Oct 12, 2022 153.50 157.05 153.50 157.05 1,790 +0.95(+0.61%)
Oct 11, 2022 153.53 156.10 153.53 156.10 37 -14.20(-8.34%)
Oct 06, 2022 170.30 165 +2.90(+1.73%)
Oct 05, 2022 167.24 174.73 167.24 167.40 35 -7.35(-4.21%)
Oct 04, 2022 167.81 174.75 167.81 174.75 66 +10.46(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.