Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Parrot Sa (OP: PAOTF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		44.86	44.86	44.86	0	+0.16(+0.36%)
Oct 29, 2015	44.67	44.70	44.67	44.70	300	+0.25(+0.56%)
Oct 27, 2015		44.45	44.45	44.45	0	-0.13(-0.29%)
Oct 23, 2015		44.58	44.58	44.58	22	+0.23(+0.52%)
Oct 22, 2015	45.00	45.00	44.35	44.35	350	-1.95(-4.21%)
Oct 21, 2015	47.10	47.10	46.30	46.30	1,215	-2.64(-5.39%)
Oct 09, 2015		48.94	48.94	48.94	139	-1.41(-2.80%)
Oct 08, 2015	50.35	50.35	50.35	50.35	120	+0.07(+0.14%)
Oct 07, 2015	50.00	50.28	50.00	50.28	2,165	-0.12(-0.24%)
Oct 06, 2015	50.40	50.40	50.40	50.40	100	+1.35(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Parrot Sa (OP: PAOTF )

Historical Prices