Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.46 -0.18 (-1.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.915 9.915 9.820 9.860 197,316 +0.07(+0.72%)
Oct 30, 2023 9.770 9.830 9.740 9.790 43,707 +0.18(+1.87%)
Oct 27, 2023 9.690 9.710 9.610 9.610 22,654 -0.09(-0.93%)
Oct 26, 2023 9.710 9.720 9.650 9.700 38,680 +0.08(+0.83%)
Oct 25, 2023 9.615 9.681 9.615 9.620 15,602 -0.05(-0.52%)
Oct 24, 2023 9.700 9.720 9.630 9.670 89,554 +0.00(+0.00%)
Oct 23, 2023 9.680 9.700 9.620 9.670 36,692 +0.13(+1.36%)
Oct 20, 2023 9.590 9.595 9.530 9.540 58,678 -0.21(-2.15%)
Oct 19, 2023 9.840 9.840 9.710 9.750 30,703 -0.20(-2.01%)
Oct 18, 2023 9.950 9.990 9.930 9.950 26,728 -0.15(-1.49%)
Oct 17, 2023 10.03 10.12 10.03 10.10 33,934 +0.04(+0.40%)
Oct 16, 2023 10.06 10.09 10.03 10.06 27,580 +0.09(+0.90%)
Oct 13, 2023 10.04 10.06 9.931 9.970 22,188 -0.10(-0.99%)
Oct 12, 2023 10.09 10.12 10.03 10.07 29,877 -0.03(-0.30%)
Oct 11, 2023 10.06 10.10 10.01 10.10 20,354 +0.06(+0.60%)
Oct 10, 2023 10.09 10.10 9.980 10.04 305,757 +0.26(+2.66%)
Oct 09, 2023 9.703 9.810 9.703 9.780 40,678 -0.14(-1.41%)
Oct 06, 2023 9.790 9.940 9.790 9.920 52,483 +0.14(+1.41%)
Oct 05, 2023 9.760 9.795 9.733 9.782 115,213 -0.07(-0.69%)
Oct 04, 2023 9.790 9.875 9.710 9.850 66,282 -0.08(-0.81%)
Oct 03, 2023 9.930 9.935 9.860 9.930 62,071 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.