Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAY )

4.830 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.320	3.330	3.290	3.300	86,085	+0.02(+0.61%)
Oct 28, 2022	3.280	3.310	3.270	3.280	41,853	-0.01(-0.30%)
Oct 27, 2022	3.410	3.410	3.280	3.290	170,580	-0.06(-1.79%)
Oct 26, 2022	3.335	3.360	3.325	3.350	68,315	+0.07(+2.13%)
Oct 25, 2022	3.245	3.290	3.245	3.280	491,112	+0.11(+3.47%)
Oct 24, 2022	3.170	3.170	3.130	3.170	131,372	-0.02(-0.63%)
Oct 21, 2022	3.090	3.190	3.090	3.190	163,564	+0.04(+1.17%)
Oct 20, 2022	3.170	3.200	3.130	3.153	138,066	-0.02(-0.53%)
Oct 19, 2022	3.280	3.280	3.130	3.170	103,523	+0.00(+0.00%)
Oct 18, 2022	3.150	3.225	3.150	3.170	365,737	-0.05(-1.55%)
Oct 17, 2022	3.260	3.280	3.220	3.220	132,420	+0.09(+2.88%)
Oct 14, 2022	3.190	3.205	3.130	3.130	188,979	-0.06(-1.88%)
Oct 13, 2022	3.070	3.200	3.070	3.190	457,525	+0.11(+3.57%)
Oct 12, 2022	3.110	3.150	3.080	3.080	92,395	-0.06(-1.91%)
Oct 11, 2022	3.170	3.210	3.140	3.140	345,626	-0.02(-0.63%)
Oct 10, 2022	3.140	3.210	3.140	3.160	103,110	-0.03(-0.94%)
Oct 07, 2022	3.255	3.255	3.190	3.190	82,935	-0.09(-2.86%)
Oct 06, 2022	3.300	3.315	3.260	3.284	88,194	-0.03(-0.79%)
Oct 05, 2022	3.410	3.410	3.270	3.310	83,467	-0.06(-1.78%)
Oct 04, 2022	3.370	3.400	3.360	3.370	324,753	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAY )

Historical Prices