Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAY )

4.830 -0.100 (-2.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.440	4.460	4.420	4.460	14,146	-0.01(-0.22%)
Oct 28, 2021	4.590	4.590	4.360	4.470	27,705	+0.03(+0.68%)
Oct 27, 2021	4.620	4.465	4.440	4.440	19,547	-0.08(-1.77%)
Oct 26, 2021	4.540			4.520	44,351	+0.00(+0.00%)
Oct 25, 2021	4.530	4.550	4.470	4.520	29,194	-0.02(-0.44%)
Oct 22, 2021	4.500	4.620	4.500	4.540	23,906	-0.00(-0.11%)
Oct 21, 2021	4.500	4.590	4.500	4.545	18,739	-0.04(-0.98%)
Oct 20, 2021	4.575	4.595	4.570	4.590	11,965	+0.04(+0.88%)
Oct 19, 2021	4.600	4.600	4.540	4.550	14,209	-0.02(-0.44%)
Oct 18, 2021	4.660	4.670	4.540	4.570	24,036	+0.04(+0.88%)
Oct 15, 2021	4.500	4.550	4.500	4.530	35,055	+0.05(+1.12%)
Oct 14, 2021	4.480	4.480	4.460	4.480	50,536	+0.00(+0.00%)
Oct 13, 2021	4.485	4.490	4.470	4.480	85,726	+0.13(+2.99%)
Oct 12, 2021	4.350	4.410	4.320	4.350	35,714	+0.15(+3.57%)
Oct 11, 2021	4.090	4.250	4.090	4.200	20,227	+0.08(+2.07%)
Oct 08, 2021	4.120	4.140	4.100	4.115	9,662	+0.02(+0.37%)
Oct 07, 2021	4.210	4.210	4.005	4.100	40,081	+0.11(+2.76%)
Oct 06, 2021	4.100	4.100	3.930	3.990	45,703	-0.27(-6.34%)
Oct 05, 2021	4.150	4.290	4.150	4.260	31,035	+0.09(+2.16%)
Oct 04, 2021	4.370	4.390	4.120	4.170	89,298	-0.16(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAY )

Historical Prices