Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAY )

4.840 -0.090 (-1.83%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.650	2.660	2.570	2.580	180,600	-0.07(-2.64%)
Oct 29, 2020	2.740	2.740	2.630	2.650	299,096	+0.02(+0.76%)
Oct 28, 2020	2.710	2.710	2.610	2.630	55,813	-0.19(-6.74%)
Oct 27, 2020	3.015	3.015	2.820	2.820	69,617	-0.07(-2.42%)
Oct 26, 2020	2.810	2.920	2.810	2.890	24,720	-0.01(-0.34%)
Oct 23, 2020	2.870	2.910	2.870	2.900	36,500	+0.06(+2.11%)
Oct 22, 2020	2.880	2.880	2.840	2.840	43,941	-0.03(-1.05%)
Oct 21, 2020	2.860	2.891	2.860	2.870	75,839	+0.04(+1.42%)
Oct 20, 2020	2.880	2.880	2.760	2.830	95,834	-0.00(-0.01%)
Oct 19, 2020	2.810	2.890	2.810	2.830	39,795	-0.02(-0.53%)
Oct 16, 2020	2.800	2.900	2.800	2.845	24,100	-0.00(-0.18%)
Oct 15, 2020	2.870	2.870	2.820	2.850	52,620	-0.03(-1.04%)
Oct 14, 2020	2.940	2.940	2.800	2.880	32,874	+0.01(+0.52%)
Oct 13, 2020	2.960	2.960	2.840	2.865	70,469	+0.02(+0.53%)
Oct 12, 2020	2.900	2.900	2.800	2.850	55,947	+0.01(+0.36%)
Oct 09, 2020	2.860	2.920	2.820	2.840	38,000	-0.03(-1.05%)
Oct 08, 2020	2.850	2.890	2.850	2.870	211,388	-0.06(-2.05%)
Oct 07, 2020	2.830	2.940	2.830	2.930	18,007	+0.08(+2.81%)
Oct 06, 2020	2.810	2.950	2.810	2.850	122,791	-0.01(-0.35%)
Oct 05, 2020	2.950	2.950	2.770	2.860	49,225	+0.05(+1.78%)
Oct 02, 2020	2.850	2.850	2.800	2.810	507,000	-0.06(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAY )

Historical Prices