Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviv3 Procare Co. (OP: RVIV )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1413 0.1600 0.1413 0.1600 5,685 +0.00(+0.00%)
Oct 28, 2021 0.1600 0.1600 0.1600 0.1600 520 +0.01(+6.67%)
Oct 27, 2021 0.1500 0.1500 0.1500 0.1500 1,339 +0.00(+0.00%)
Oct 26, 2021 0.1500 0.1803 0.1413 0.1500 13,335 -0.01(-6.31%)
Oct 25, 2021 0.1500 0.1601 0.1500 0.1601 5,529 -0.00(-2.97%)
Oct 22, 2021 0.1500 0.1650 0.1500 0.1650 9,530 +0.00(+1.98%)
Oct 20, 2021 0.1618 0.1618 0.1618 3 +0.01(+7.65%)
Oct 19, 2021 0.1510 0.1895 0.1503 0.1503 7,591 -0.00(-1.25%)
Oct 18, 2021 0.1700 0.1900 0.1522 0.1522 7,100 -0.00(-2.50%)
Oct 15, 2021 0.1900 0.1900 0.1550 0.1561 10,862 -0.04(-21.95%)
Oct 14, 2021 0.1700 0.2098 0.1011 0.2000 70,431 +0.03(+17.65%)
Oct 13, 2021 0.1874 0.2099 0.1700 0.1700 588 -0.04(-19.01%)
Oct 12, 2021 0.1601 0.2099 0.1601 0.2099 3,342 +0.03(+16.61%)
Oct 08, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 07, 2021 0.1750 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Oct 06, 2021 0.2098 0.2098 0.1708 0.1750 26,830 +0.00(+0.00%)
Oct 05, 2021 0.1514 0.2220 0.1512 0.1750 38,342 -0.05(-21.88%)
Oct 04, 2021 0.1901 0.2510 0.1900 0.2240 16,719 +0.03(+17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.