Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Grp ADR (OP: RYCEY )

5.740 +0.060 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.985 9.080 8.810 8.850 221,529 -0.20(-2.21%)
Oct 28, 2016 8.940 9.090 8.940 9.050 86,854 -0.15(-1.68%)
Oct 27, 2016 9.120 9.220 9.088 9.205 64,497 +0.06(+0.66%)
Oct 26, 2016 9.030 9.240 9.030 9.145 199,158 -0.04(-0.38%)
Oct 25, 2016 9.200 9.200 9.130 9.180 19,901 -0.08(-0.86%)
Oct 24, 2016 9.310 9.365 9.220 9.260 311,126 -0.17(-1.75%)
Oct 21, 2016 9.340 9.450 9.330 9.425 184,155 -0.11(-1.21%)
Oct 20, 2016 9.440 9.550 9.420 9.540 306,468 +0.06(+0.69%)
Oct 19, 2016 9.270 9.510 9.270 9.475 34,486 +0.03(+0.26%)
Oct 18, 2016 9.450 9.542 9.450 9.450 1,425,217 -0.10(-1.05%)
Oct 17, 2016 9.370 9.570 9.350 9.550 2,987,388 +0.24(+2.58%)
Oct 14, 2016 9.265 9.330 9.256 9.310 30,682 +0.10(+1.09%)
Oct 13, 2016 9.088 9.230 9.077 9.210 55,593 +0.01(+0.11%)
Oct 12, 2016 9.290 9.310 9.100 9.200 64,892 -0.16(-1.71%)
Oct 11, 2016 9.550 9.550 9.330 9.360 51,008 -0.35(-3.60%)
Oct 10, 2016 9.725 9.730 9.690 9.710 73,804 +0.07(+0.73%)
Oct 07, 2016 9.580 9.640 9.560 9.640 24,489 +0.09(+0.94%)
Oct 06, 2016 9.570 9.610 9.540 9.550 16,848 -0.03(-0.31%)
Oct 05, 2016 9.555 9.590 9.540 9.580 41,633 -0.01(-0.10%)
Oct 04, 2016 9.690 9.720 9.585 9.590 52,436 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.