Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.210 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0015 0.0019 0.0015 0.0018 737,343 -0.00(-5.26%)
Oct 30, 2023 0.0018 0.0019 0.0015 0.0019 1,418,549 +0.00(+5.56%)
Oct 27, 2023 0.0024 0.0024 0.0016 0.0018 1,033,263 -0.00(-10.00%)
Oct 26, 2023 0.0018 0.0028 0.0016 0.0020 1,148,381 +0.00(+25.00%)
Oct 25, 2023 0.0017 0.0020 0.0016 0.0016 781,186 +0.00(+14.29%)
Oct 24, 2023 0.0014 0.0018 0.0014 0.0014 1,054,719 -0.00(-6.67%)
Oct 23, 2023 0.0014 0.0016 0.0014 0.0015 374,326 -0.00(-6.25%)
Oct 20, 2023 0.0014 0.0018 0.0014 0.0016 284,341 +0.00(+14.29%)
Oct 19, 2023 0.0017 0.0018 0.0014 0.0014 1,792,869 -0.00(-22.22%)
Oct 18, 2023 0.0017 0.0021 0.0016 0.0018 2,195,889 +0.00(+5.88%)
Oct 17, 2023 0.0017 0.0019 0.0016 0.0017 3,672,100 +0.00(+6.25%)
Oct 16, 2023 0.0020 0.0020 0.0012 0.0016 10,857,407 -0.00(-27.27%)
Oct 13, 2023 0.0023 0.0023 0.0020 0.0022 590,010 -0.00(-4.35%)
Oct 12, 2023 0.0022 0.0024 0.0021 0.0023 475,416 +0.00(+4.55%)
Oct 11, 2023 0.0022 0.0025 0.0021 0.0022 551,431 -0.00(-4.35%)
Oct 10, 2023 0.0024 0.0024 0.0021 0.0023 686,601 +0.00(+0.00%)
Oct 09, 2023 0.0025 0.0026 0.0023 0.0023 688,681 -0.00(-11.54%)
Oct 06, 2023 0.0027 0.0027 0.0023 0.0026 853,307 +0.00(+0.00%)
Oct 05, 2023 0.0026 0.0028 0.0023 0.0026 734,183 -0.00(-3.70%)
Oct 04, 2023 0.0026 0.0028 0.0024 0.0027 1,377,201 +0.00(+3.85%)
Oct 03, 2023 0.0027 0.0027 0.0022 0.0026 1,575,986 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.