Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0080	0.0095	0.0080	0.0093	1,925,167	+0.00(+16.25%)
Oct 28, 2022	0.0097	0.0105	0.0077	0.0080	5,207,949	-0.00(-15.79%)
Oct 27, 2022	0.0100	0.0119	0.0088	0.0095	2,231,004	-0.00(-5.00%)
Oct 26, 2022	0.0095	0.0125	0.0094	0.0100	1,778,383	+0.00(+8.70%)
Oct 25, 2022	0.0097	0.0104	0.0088	0.0092	1,655,735	-0.00(-5.15%)
Oct 24, 2022	0.0100	0.0108	0.0096	0.0097	697,076	-0.00(-3.00%)
Oct 21, 2022	0.0109	0.0110	0.0098	0.0100	996,265	-0.00(-9.09%)
Oct 20, 2022	0.0098	0.0113	0.0097	0.0110	939,001	+0.00(+0.00%)
Oct 19, 2022	0.0110	0.0119	0.0096	0.0110	880,921	+0.00(+0.00%)
Oct 18, 2022	0.0112	0.0130	0.0095	0.0110	2,470,256	+0.00(+19.57%)
Oct 17, 2022	0.0088	0.0099	0.0088	0.0092	793,308	-0.00(-7.07%)
Oct 14, 2022	0.0100	0.0100	0.0088	0.0099	522,765	-0.00(-1.00%)
Oct 13, 2022	0.0096	0.0101	0.0090	0.0100	810,781	+0.00(+4.17%)
Oct 12, 2022	0.0117	0.0117	0.0091	0.0096	3,807,113	-0.00(-17.95%)
Oct 11, 2022	0.0147	0.0150	0.0084	0.0117	6,155,233	-0.00(-2.50%)
Oct 10, 2022	0.0112	0.0145	0.0112	0.0120	1,043,048	-0.00(-4.76%)
Oct 07, 2022	0.0130	0.0136	0.0125	0.0126	384,103	-0.00(-3.08%)
Oct 06, 2022	0.0139	0.0139	0.0130	0.0130	39,882	-0.00(-7.80%)
Oct 05, 2022	0.0140	0.0141	0.0128	0.0141	359,108	+0.00(+6.02%)
Oct 04, 2022	0.0127	0.0157	0.0127	0.0133	1,095,571	+0.00(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sun Pacific Holding Corp (OP: SNPW )

Historical Prices