Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0026 0.0026 0.0018 0.0019 43,464,940 -0.00(-17.39%)
Oct 30, 2019 0.0024 0.0029 0.0021 0.0023 31,433,236 -0.00(-8.00%)
Oct 29, 2019 0.0027 0.0033 0.0023 0.0025 56,528,352 -0.00(-7.41%)
Oct 28, 2019 0.0021 0.0031 0.0019 0.0027 67,482,360 +0.00(+22.73%)
Oct 25, 2019 0.0017 0.0022 0.0015 0.0022 77,127,104 +0.00(+37.50%)
Oct 24, 2019 0.0016 0.0017 0.0014 0.0016 27,119,568 +0.00(+6.67%)
Oct 23, 2019 0.0017 0.0017 0.0013 0.0015 24,030,630 +0.00(+0.00%)
Oct 22, 2019 0.0016 0.0018 0.0014 0.0015 21,536,196 -0.00(-11.76%)
Oct 21, 2019 0.0015 0.0018 0.0012 0.0017 55,665,868 +0.00(+13.33%)
Oct 18, 2019 0.0016 0.0017 0.0013 0.0015 51,475,900 -0.00(-6.25%)
Oct 17, 2019 0.0014 0.0021 0.0013 0.0016 179,704,256 +0.00(+23.08%)
Oct 16, 2019 0.0010 0.0013 0.0010 0.0013 89,880,504 +0.00(+30.00%)
Oct 15, 2019 0.0008 0.0011 0.0008 0.0010 109,142,248 +0.00(+25.00%)
Oct 14, 2019 0.0007 0.0008 0.0006 0.0008 22,118,028 +0.00(+14.29%)
Oct 11, 2019 0.0008 0.0008 0.0006 0.0007 40,330,100 -0.00(-12.50%)
Oct 10, 2019 0.0007 0.0008 0.0007 0.0008 46,328,168 +0.00(+0.00%)
Oct 09, 2019 0.0008 0.0010 0.0007 0.0008 48,803,496 -0.00(-11.11%)
Oct 08, 2019 0.0007 0.0010 0.0006 0.0009 138,026,832 +0.00(+28.57%)
Oct 07, 2019 0.0010 0.0010 0.0007 0.0007 59,771,568 -0.00(-30.00%)
Oct 04, 2019 0.0010 0.0012 0.0009 0.0010 53,222,700 +0.00(+0.00%)
Oct 03, 2019 0.0012 0.0012 0.0008 0.0010 63,978,380 -0.00(-16.67%)
Oct 02, 2019 0.0013 0.0016 0.0010 0.0012 84,139,720 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.